Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0112 0.0112 0.0100 0.0100 70,000 +0.00(+12.36%)
Jul 30, 2013 0.0090 0.0100 0.0089 0.0089 240,244 -0.00(-1.11%)
Jul 29, 2013 0.0090 0.0100 0.0090 0.0090 239,200 +0.00(+25.00%)
Jul 26, 2013 0.0140 0.0140 0.0071 0.0072 36,000 -0.00(-8.86%)
Jul 25, 2013 0.0110 0.0110 0.0079 0.0079 290,144 -0.00(-12.22%)
Jul 24, 2013 0.0080 0.0110 0.0071 0.0090 312,958 +0.00(+26.76%)
Jul 23, 2013 0.0090 0.0100 0.0071 0.0071 304,000 +0.00(+1.43%)
Jul 22, 2013 0.0100 0.0100 0.0070 0.0070 239,748 -0.00(-22.22%)
Jul 19, 2013 0.0099 0.0099 0.0090 0.0090 146,400 +0.00(+11.11%)
Jul 18, 2013 0.0101 0.0104 0.0081 0.0081 830,400 -0.00(-10.00%)
Jul 17, 2013 0.0100 0.0110 0.0090 0.0090 667,824 -0.00(-10.00%)
Jul 16, 2013 0.0100 0.0124 0.0100 0.0100 360,781 +0.00(+0.00%)
Jul 15, 2013 0.0101 0.0101 0.0100 0.0100 103,966 -0.00(-16.67%)
Jul 12, 2013 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+0.00%)
Jul 11, 2013 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+9.09%)
Jul 10, 2013 0.0120 0.0120 0.0100 0.0110 450,000 -0.00(-21.43%)
Jul 09, 2013 0.0300 0.0140 0.0100 0.0140 267,500 +0.00(+40.00%)
Jul 08, 2013 0.0080 0.0100 0.0080 0.0100 106,676 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2013 0.0120 0.0120 0.0100 0.0100 142,500 -0.00(-16.67%)
Jul 01, 2013 0.0118 0.0120 0.0118 0.0120 233,000 +0.00(+20.00%)
Jun 28, 2013 0.0110 0.0110 0.0100 0.0100 115,000 +0.00(+0.00%)
Jun 26, 2013 0.0110 0.0170 0.0100 0.0100 65,292 -0.00(-9.09%)
Jun 24, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jun 21, 2013 0.0110 0.0110 0.0100 0.0100 222,400 -0.00(-16.67%)
Jun 20, 2013 0.0110 0.0120 0.0110 0.0120 111,500 +0.00(+9.09%)
Jun 19, 2013 0.0119 0.0119 0.0110 0.0110 137,000 -0.00(-8.33%)
Jun 18, 2013 0.0110 0.0120 0.0110 0.0120 105,300 +0.00(+9.09%)
Jun 17, 2013 0.0120 0.0120 0.0110 0.0110 113,430 +0.00(+0.00%)
Jun 14, 2013 0.0120 0.0120 0.0110 0.0110 204,900 -0.00(-8.33%)
Jun 13, 2013 0.0120 0.0120 0.0120 0.0120 105,180 +0.00(+9.09%)
Jun 12, 2013 0.0111 0.0130 0.0110 0.0110 215,000 +0.00(+0.00%)
Jun 11, 2013 0.0140 0.0140 0.0110 0.0110 115,000 -0.00(-8.33%)
Jun 10, 2013 0.0120 0.0120 0.0120 0.0120 616,050 +0.00(+9.09%)
Jun 07, 2013 0.0115 0.0115 0.0110 0.0110 13,000 +0.00(+0.00%)
Jun 06, 2013 0.0123 0.0123 0.0110 0.0110 134,000 -0.00(-10.57%)
Jun 05, 2013 0.0150 0.0150 0.0123 0.0123 115,000 -0.00(-12.14%)
Jun 04, 2013 0.0131 0.0180 0.0131 0.0140 87,818 +0.00(+6.87%)
Jun 03, 2013 0.0190 0.0190 0.0131 0.0131 103,200 -0.00(-27.22%)
May 31, 2013 0.0223 0.0223 0.0130 0.0180 152,500 -0.00(-19.28%)
May 30, 2013 0.0122 0.0223 0.0120 0.0223 298,875 +0.01(+48.67%)
May 29, 2013 0.0150 0.0150 0.0150 0.0150 91,000 +0.00(+0.00%)
May 28, 2013 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+30.43%)
May 24, 2013 0.0150 0.0150 0.0115 0.0115 71,400 -0.00(-23.33%)
May 23, 2013 0.0150 0.0150 0.0146 0.0150 105,500 -0.00(-16.67%)
May 22, 2013 0.0125 0.0190 0.0125 0.0180 129,887 -0.00(-10.00%)
May 21, 2013 0.0147 0.0200 0.0147 0.0200 120,000 +0.01(+66.67%)
May 20, 2013 0.0170 0.0180 0.0120 0.0120 137,599 -0.01(-33.33%)
May 17, 2013 0.0200 0.0200 0.0120 0.0180 119,372 -0.00(-10.00%)
May 16, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+17.65%)
May 15, 2013 0.0200 0.0200 0.0170 0.0170 14,500 -0.00(-15.00%)
May 13, 2013 0.0205 0.0210 0.0200 0.0200 53,490 +0.00(+0.00%)
May 10, 2013 0.0222 0.0222 0.0200 0.0200 52,400 +0.00(+0.00%)
May 09, 2013 0.0200 0.0200 0.0200 0.0200 652,550 -0.00(-9.09%)
May 08, 2013 0.0200 0.0220 0.0200 0.0220 8,470 +0.00(+10.00%)
May 07, 2013 0.0160 0.0200 0.0160 0.0200 30,850 +0.00(+1.01%)
May 06, 2013 0.0228 0.0228 0.0198 0.0198 452,500 +0.00(+5.88%)
May 03, 2013 0.0237 0.0237 0.0186 0.0187 350,550 -0.00(-21.10%)
May 02, 2013 0.0237 0.0237 0.0237 0.0237 10,000 +0.00(+18.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.