Indicators

Sulzer Ag (OP: SULZF )

129.50 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2014	136.00	136.00	136.00	136.00	175	+0.00(+0.00%)
Jul 24, 2014	136.00	136.00	136.00	136.00	73	+2.30(+1.72%)
Jul 23, 2014	133.70	133.70	133.70	133.70	495	-5.30(-3.81%)
Jul 18, 2014		139.00	139.00	139.00	0	+1.00(+0.72%)
Jul 16, 2014		138.00	138.00	138.00	0	+3.00(+2.22%)
Jul 15, 2014	135.00	135.00	135.00	135.00	142	+0.20(+0.15%)
Jul 10, 2014		134.80	134.80	134.80	0	-3.70(-2.67%)
Jun 27, 2014		138.50	138.50	138.50	0	-2.65(-1.88%)
Jun 25, 2014		141.15	141.15	141.15	0	-1.25(-0.88%)
Jun 24, 2014	141.25	142.40	141.25	142.40	2,100	+2.40(+1.71%)
Jun 23, 2014	141.00	141.00	140.00	140.00	3,074	-4.57(-3.16%)
Jun 19, 2014		144.57	144.57	144.57	0	-5.43(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.