Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0496 -0.0004 (-0.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0591 0.0591 0.0591 0.0591 3,000 +0.01(+20.61%)
Jul 27, 2022 0.0490 0 +0.00(+4.03%)
Jul 22, 2022 0.0471 0 +0.00(+2.39%)
Jul 20, 2022 0.0460 0 +0.00(+5.99%)
Jul 15, 2022 0.0434 0 -0.00(-2.47%)
Jul 14, 2022 0.0500 0.0500 0.0420 0.0445 48,000 +0.00(+8.80%)
Jul 13, 2022 0.0409 0.0409 0.0409 0.0409 20,000 -0.00(-9.31%)
Jul 11, 2022 0.0451 0 -0.00(-9.80%)
Jul 08, 2022 0.0436 0.0500 0.0436 0.0500 69,000 +0.01(+15.74%)
Jul 05, 2022 0.0432 0 -0.00(-0.46%)
Jun 30, 2022 0.0434 0 -0.00(-9.58%)
Jun 27, 2022 0.0480 0 +0.00(+11.11%)
Jun 23, 2022 0.0432 0 -0.00(-8.28%)
Jun 22, 2022 0.0471 0.0471 0.0471 0.0471 25,992 +0.01(+24.27%)
Jun 16, 2022 0.0379 0 -0.01(-15.78%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+4.65%)
Jun 14, 2022 0.0450 0.0489 0.0430 0.0430 26,000 -0.00(-10.04%)
Jun 13, 2022 0.0440 0.0478 0.0440 0.0478 6,000 -0.00(-6.27%)
Jun 10, 2022 0.0590 0.0590 0.0494 0.0510 257,150 +0.00(+8.28%)
Jun 08, 2022 0.0471 0 -0.00(-5.80%)
Jun 06, 2022 0.0500 0 -0.00(-3.47%)
Jun 02, 2022 0.0518 0 +0.01(+13.60%)
Jun 01, 2022 0.0456 0.0456 0.0456 0.0456 1,000 -0.01(-12.31%)
May 27, 2022 0.0520 0 +0.00(+10.64%)
May 26, 2022 0.0398 0.0510 0.0398 0.0470 63,200 -0.00(-4.28%)
May 24, 2022 0.0491 0 -0.00(-2.96%)
May 20, 2022 0.0506 0 -0.00(-2.69%)
May 19, 2022 0.0490 0.0520 0.0488 0.0520 102,000 +0.01(+11.35%)
May 18, 2022 0.0467 0.0467 0.0467 0.0467 25,250 -0.00(-7.71%)
May 17, 2022 0.0526 0.0526 0.0506 0.0506 6,000 -0.01(-15.67%)
May 16, 2022 0.0600 0.0600 0.0571 0.0600 5,000 +0.01(+9.69%)
May 13, 2022 0.0526 0.0548 0.0490 0.0547 160,000 -0.00(-5.85%)
May 12, 2022 0.0524 0.0583 0.0518 0.0581 88,500 +0.00(+5.64%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 10, 2022 0.0570 0.0589 0.0550 0.0550 56,000 -0.00(-3.00%)
May 09, 2022 0.0619 0.0619 0.0550 0.0567 113,900 -0.01(-13.70%)
May 06, 2022 0.0600 0.0657 0.0551 0.0657 228,150 +0.01(+9.50%)
May 05, 2022 0.0670 0.0670 0.0577 0.0600 217,191 -0.00(-4.76%)
May 04, 2022 0.0720 0.0720 0.0630 0.0630 134,880 -0.01(-11.02%)
May 03, 2022 0.0721 0.0750 0.0688 0.0708 154,000 -0.01(-13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.