Indicators

Bebe Stores Inc (OP: BEBE )

2.500 -0.150 (-5.66%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				2.740	0	-0.01(-0.36%)
Jul 27, 2023				2.750	0	+0.05(+1.85%)
Jul 26, 2023	2.700	2.700	2.690	2.700	7,591	+0.00(+0.00%)
Jul 25, 2023	2.710	2.710	2.500	2.700	9,374	-0.01(-0.37%)
Jul 21, 2023				2.710	7	+0.00(+0.00%)
Jul 20, 2023	2.710	2.710	2.710	2.710	2,000	-0.01(-0.37%)
Jul 13, 2023				2.720	11	-0.03(-1.09%)
Jul 05, 2023				2.750	34	-0.15(-5.17%)
Jul 03, 2023	2.850	2.900	2.850	2.900	946	+0.20(+7.41%)
Jun 27, 2023				2.700	22	-0.03(-1.10%)
Jun 26, 2023	2.730	2.730	2.730	2.730	203	+0.24(+9.64%)
Jun 22, 2023				2.490	31	-0.01(-0.40%)
Jun 15, 2023				2.500	0	-1.24(-33.16%)
May 05, 2023				3.740	12	+0.04(+1.08%)
May 04, 2023	3.800	3.800	3.700	3.700	700	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.