Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebe Stores Inc (OP: BEBE )

2.650 -0.050 (-1.85%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.350 5.350 5.350 5.350 1,134 +0.00(+0.00%)
Jul 28, 2021 5.350 5.350 5.350 3 +0.00(+0.00%)
Jul 21, 2021 5.350 5.350 5.350 105 +0.00(+0.00%)
Jul 16, 2021 5.350 5.350 5.350 43 +0.00(+0.00%)
Jul 14, 2021 5.350 5.350 5.350 14 +0.00(+0.00%)
Jul 13, 2021 5.350 5.890 5.350 5.350 1,284 +0.00(+0.00%)
Jul 09, 2021 5.350 5.350 5.350 121 +0.00(+0.00%)
Jul 07, 2021 5.350 5.350 5.350 1 -0.10(-1.83%)
Jul 06, 2021 5.450 5.450 5.450 5.450 724 +0.10(+1.87%)
Jul 02, 2021 5.650 5.650 5.350 5.350 1,324 -0.20(-3.60%)
Jul 01, 2021 5.550 5.550 5.525 5.550 2,373 -0.20(-3.48%)
Jun 30, 2021 5.510 5.750 5.510 5.750 504 +0.00(+0.00%)
Jun 29, 2021 5.750 5.750 5.750 5.750 788 -0.25(-4.17%)
Jun 28, 2021 6.000 6.000 6.000 6.000 471 +0.00(+0.00%)
Jun 25, 2021 6.000 6.000 6.000 6.000 167 -0.01(-0.17%)
Jun 24, 2021 6.010 6.010 6.010 6.010 682 -0.95(-13.65%)
Jun 21, 2021 6.960 6.960 6.960 26 -0.03(-0.43%)
Jun 18, 2021 6.980 6.990 6.780 6.990 1,976 +0.74(+11.84%)
Jun 17, 2021 6.250 6.250 6.250 6.250 726 +0.12(+2.04%)
Jun 16, 2021 6.290 6.300 6.000 6.125 3,897 -0.11(-1.69%)
Jun 15, 2021 6.230 6.230 6.230 6.230 751 -0.02(-0.32%)
Jun 14, 2021 6.300 6.300 6.250 6.250 371 +0.01(+0.16%)
Jun 11, 2021 6.250 6.250 6.150 6.240 3,650 -0.02(-0.32%)
Jun 10, 2021 6.260 6.260 6.260 6.260 350 +0.25(+4.16%)
Jun 09, 2021 6.010 6.010 6.010 6.010 556 +0.00(+0.00%)
Jun 08, 2021 5.980 6.010 5.800 6.010 4,968 +0.21(+3.62%)
Jun 07, 2021 5.750 5.980 5.750 5.800 1,197 +0.05(+0.87%)
Jun 04, 2021 5.750 5.750 5.750 5.750 291 +0.00(+0.00%)
Jun 03, 2021 5.950 5.950 5.750 5.750 974 -0.05(-0.86%)
Jun 02, 2021 5.800 5.800 5.800 5.800 1,134 +0.15(+2.65%)
Jun 01, 2021 5.650 5.650 5.650 5.650 394 -0.05(-0.88%)
May 28, 2021 5.760 5.760 5.700 5.700 1,745 +0.05(+0.88%)
May 27, 2021 5.500 5.650 5.500 5.650 522 +0.30(+5.61%)
May 26, 2021 5.350 5.350 5.350 5.350 202 +0.00(+0.00%)
May 25, 2021 5.200 5.450 4.940 5.350 32,262 +0.15(+2.88%)
May 24, 2021 5.200 5.200 5.175 5.200 6,866 +0.00(+0.00%)
May 21, 2021 5.750 5.750 5.200 5.200 17,116 -0.60(-10.34%)
May 20, 2021 5.600 5.800 5.500 5.800 730 +0.30(+5.45%)
May 19, 2021 5.500 5.500 5.500 5.500 618 +0.00(+0.00%)
May 18, 2021 5.300 5.500 5.300 5.500 868 +0.00(+0.00%)
May 17, 2021 5.110 5.500 5.110 5.500 2,532 +0.21(+3.97%)
May 14, 2021 5.290 5.290 5.290 5.290 156 +0.00(+0.00%)
May 13, 2021 5.290 5.290 5.290 5.290 811 +0.17(+3.32%)
May 10, 2021 5.120 5.120 5.120 19 +0.00(+0.00%)
May 07, 2021 5.120 5.500 5.120 5.120 246 +0.01(+0.20%)
May 06, 2021 5.110 5.110 5.110 5.110 283 -0.14(-2.67%)
May 05, 2021 5.250 5.250 5.250 200 +0.00(+0.00%)
May 04, 2021 5.250 5.250 5.250 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.