Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aozora Bank ADR (OP: AOZOY )

3.760 +0.109 (+2.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 3.850 3.900 3.760 3.760 1,136 +0.11(+2.98%)
Jun 03, 2024 3.651 0 +0.01(+0.31%)
May 24, 2024 3.640 52 -0.01(-0.27%)
May 23, 2024 3.710 3.710 3.650 3.650 856 -0.32(-8.06%)
May 13, 2024 3.970 0 +0.02(+0.51%)
May 10, 2024 3.950 3.950 3.950 3.950 1,000 +0.04(+1.02%)
May 07, 2024 3.910 17 -0.15(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.