Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0080 0.0080 0.0050 0.0050 22,200 -0.00(-37.50%)
Jul 30, 2020 0.0080 0.0080 0.0080 0.0080 25,301 +0.00(+0.00%)
Jul 29, 2020 0.0070 0.0080 0.0040 0.0080 211,000 +0.00(+0.00%)
Jul 28, 2020 0.0080 0.0080 0.0080 0.0080 11,000 -0.00(-8.05%)
Jul 27, 2020 0.0087 0.0087 0.0087 0.0087 206 +0.00(+0.00%)
Jul 24, 2020 0.0087 0.0087 0.0070 0.0087 85,800 -0.00(-1.14%)
Jul 23, 2020 0.0080 0.0088 0.0075 0.0088 71,495 +0.00(+10.00%)
Jul 22, 2020 0.0080 0.0080 0.0032 0.0080 13,441 +0.00(+60.00%)
Jul 21, 2020 0.0032 0.0050 0.0032 0.0050 20,882 -0.00(-37.50%)
Jul 20, 2020 0.0080 0.0080 0.0080 0.0080 10,900 +0.00(+0.00%)
Jul 16, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 15, 2020 0.0090 0.0090 0.0030 0.0080 24,756 +0.00(+60.00%)
Jul 14, 2020 0.0088 0.0088 0.0050 0.0050 1,650 -0.00(-44.44%)
Jul 13, 2020 0.0090 0.0090 0.0001 0.0090 304,681 +0.00(+0.00%)
Jul 10, 2020 0.0090 0.0090 0.0090 0.0090 11,000 +0.00(+80.00%)
Jul 09, 2020 0.0031 0.0090 0.0031 0.0050 1,933 -0.00(-37.50%)
Jul 08, 2020 0.0089 0.0089 0.0080 0.0080 18,694 +0.01(+166.67%)
Jul 07, 2020 0.0060 0.0090 0.0030 0.0030 21,070 -0.01(-66.67%)
Jul 06, 2020 0.0050 0.0090 0.0020 0.0090 14,746 +0.00(+4.65%)
Jul 02, 2020 0.0088 0.0088 0.0086 0.0086 32,600 -0.00(-9.47%)
Jul 01, 2020 0.0095 0.0095 0.0095 0.0095 1,001 +0.00(+11.76%)
Jun 30, 2020 0.0085 0.0085 0.0085 0.0085 1,124 -0.00(-5.56%)
Jun 29, 2020 0.0022 0.0090 0.0022 0.0090 174,000 -0.00(-5.26%)
Jun 26, 2020 0.0090 0.0095 0.0022 0.0095 437,000 +0.00(+5.56%)
Jun 25, 2020 0.0090 0.0090 0.0090 0.0090 26,900 +0.00(+0.00%)
Jun 24, 2020 0.0050 0.0090 0.0040 0.0090 277,991 +0.00(+80.00%)
Jun 23, 2020 0.0050 0.0099 0.0050 0.0050 364,849 -0.00(-49.49%)
Jun 22, 2020 0.0099 0.0099 0.0099 0.0099 1,127 +0.00(+0.00%)
Jun 19, 2020 0.0055 0.0099 0.0050 0.0099 61,000 +0.00(+10.00%)
Jun 18, 2020 0.0090 0.0090 0.0090 0.0090 77,579 +0.00(+12.50%)
Jun 17, 2020 0.0050 0.0100 0.0050 0.0080 93,125 +0.00(+0.00%)
Jun 16, 2020 0.0050 0.0080 0.0050 0.0080 11,615 -0.00(-20.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Jun 12, 2020 0.0050 0.0100 0.0050 0.0100 600 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0100 0.0050 0.0100 12,470 +0.00(+0.00%)
Jun 10, 2020 0.0070 0.0100 0.0070 0.0100 6,204 +0.00(+0.00%)
Jun 09, 2020 0.0061 0.0100 0.0061 0.0100 131,804 +0.00(+0.00%)
Jun 08, 2020 0.0100 0.0100 0.0045 0.0100 71,475 +0.00(+0.00%)
Jun 05, 2020 0.0100 0.0100 0.0080 0.0100 178,200 +0.00(+0.00%)
Jun 04, 2020 0.0100 0.0100 0.0080 0.0100 55,355 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 0.0100 10,002 +0.00(+0.00%)
Jun 02, 2020 0.0080 0.0100 0.0080 0.0100 35,512 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0100 0.0100 0.0100 40,550 +0.00(+0.00%)
May 29, 2020 0.0098 0.0100 0.0060 0.0100 116,000 +0.00(+2.04%)
May 28, 2020 0.0105 0.0105 0.0080 0.0098 544,180 +0.00(+6.52%)
May 27, 2020 0.0100 0.0100 0.0030 0.0092 150,542 -0.00(-8.00%)
May 26, 2020 0.0100 0.0100 0.0099 0.0100 565,589 +0.00(+0.00%)
May 22, 2020 0.0065 0.0100 0.0065 0.0100 1,096,000 +0.00(+66.67%)
May 21, 2020 0.0036 0.0080 0.0036 0.0060 252,972 -0.00(-7.69%)
May 20, 2020 0.0066 0.0100 0.0060 0.0065 567,051 -0.00(-1.52%)
May 19, 2020 0.0060 0.0066 0.0060 0.0066 136,901 +0.00(+10.00%)
May 18, 2020 0.0060 0.0060 0.0050 0.0060 192,419 -0.00(-25.00%)
May 15, 2020 0.0065 0.0080 0.0065 0.0080 250,600 +0.00(+0.00%)
May 14, 2020 0.0080 0.0080 0.0050 0.0080 65,675 +0.00(+14.29%)
May 13, 2020 0.0095 0.0095 0.0050 0.0070 560,647 +0.00(+40.00%)
May 12, 2020 0.0050 0.0050 0.0030 0.0050 302,881 +0.00(+0.00%)
May 11, 2020 0.0043 0.0050 0.0030 0.0050 400,426 +0.00(+42.86%)
May 08, 2020 0.0022 0.0050 0.0022 0.0035 539,600 -0.00(-30.00%)
May 07, 2020 0.0050 0.0050 0.0030 0.0050 339,431 +0.00(+0.00%)
May 06, 2020 0.0080 0.0080 0.0028 0.0050 340,264 +0.00(+0.00%)
May 05, 2020 0.0058 0.0068 0.0050 0.0050 214,709 +0.00(+0.00%)
May 04, 2020 0.0070 0.0080 0.0050 0.0050 151,238 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.