Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

60.90 +1.20 (+2.01%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 141.00 141.00 141.00 0 -3.75(-2.59%)
Jul 26, 2019 144.75 144.75 144.75 0 +0.00(+0.00%)
Jul 25, 2019 144.25 144.75 144.25 144.75 3,738 -1.16(-0.80%)
Jul 24, 2019 145.91 145.91 145.91 145.91 7,014 +13.16(+9.91%)
Jul 10, 2019 132.75 132.75 132.75 0 -1.26(-0.94%)
Jul 09, 2019 134.75 134.75 134.01 134.01 121 -5.14(-3.69%)
Jul 03, 2019 139.15 139.15 139.15 0 -2.49(-1.76%)
Jul 02, 2019 141.64 141.64 141.64 141.64 320 -2.86(-1.98%)
Jul 01, 2019 144.50 144.50 144.50 144.50 1,097 +0.00(+0.00%)
Jun 28, 2019 144.50 144.50 144.50 144.50 100 -2.50(-1.70%)
Jun 21, 2019 147.00 147.00 147.00 0 +2.06(+1.42%)
Jun 19, 2019 144.94 144.94 144.94 0 +6.94(+5.03%)
Jun 14, 2019 138.00 138.00 138.00 0 -5.10(-3.56%)
Jun 13, 2019 143.10 143.10 143.10 0 -1.75(-1.21%)
Jun 11, 2019 144.85 144.85 144.85 0 +5.35(+3.84%)
Jun 05, 2019 139.50 139.50 139.50 0 +3.15(+2.31%)
Jun 03, 2019 136.35 136.35 136.35 0 +0.00(+0.00%)
May 31, 2019 135.50 136.35 135.50 136.35 1,800 -1.30(-0.94%)
May 30, 2019 138.50 138.50 137.65 2,349 -0.85(-0.61%)
May 29, 2019 138.50 138.50 138.50 138.50 69 -5.00(-3.48%)
May 21, 2019 143.50 143.50 143.50 0 +2.50(+1.77%)
May 20, 2019 141.00 141.00 141.00 141.00 52 -3.50(-2.42%)
May 16, 2019 144.50 144.50 144.50 0 -3.50(-2.36%)
May 15, 2019 148.00 148.00 148.00 148.00 400 +4.85(+3.39%)
May 13, 2019 143.15 143.15 143.15 0 -17.85(-11.09%)
May 07, 2019 161.00 161.00 161.00 0 +0.00(+0.00%)
May 06, 2019 161.00 161.00 161.00 161.00 218 -4.00(-2.42%)
May 03, 2019 160.00 165.00 160.00 165.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.