Skip to main content

Pennon Group ADR (OP: PEGRY )

15.43 +0.20 (+1.28%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2020 28.64 28.64 28.64 0 +0.00(+0.00%)
Jul 23, 2020 28.64 28.64 28.64 0 +0.00(+0.00%)
Jul 22, 2020 28.64 28.64 28.64 28.64 201 +0.19(+0.67%)
Jul 21, 2020 28.45 28.45 28.45 2 +0.00(+0.00%)
Jul 02, 2020 28.45 28.45 28.45 0 +0.00(+0.00%)
Jun 30, 2020 28.45 28.45 28.45 0 -0.42(-1.45%)
Jun 03, 2020 28.87 28.87 28.87 0 +1.47(+5.36%)
May 28, 2020 27.40 27.40 27.40 0 +0.20(+0.74%)
May 27, 2020 27.20 27.20 27.20 1 +0.00(+0.00%)
May 26, 2020 27.20 27.20 27.20 27.20 8,000 +0.00(+0.00%)
May 14, 2020 27.20 27.20 27.20 0 +0.00(+0.00%)
May 11, 2020 27.20 27.20 27.20 0 -0.30(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.