Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group ADR (OP: PEGRY )

15.43 +0.20 (+1.28%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2019 18.56 18.56 18.56 0 -0.16(-0.85%)
Jun 27, 2019 18.72 18.72 18.72 0 -0.67(-3.46%)
Jun 25, 2019 19.39 19.39 19.39 0 +0.60(+3.19%)
Jun 05, 2019 18.79 18.79 18.79 0 +0.83(+4.62%)
May 28, 2019 17.96 17.96 17.96 0 +0.00(+0.00%)
May 24, 2019 17.96 17.96 17.96 17.96 1,000 -0.47(-2.55%)
May 23, 2019 18.43 18.43 18.43 62 +0.00(+0.00%)
May 22, 2019 18.43 18.43 18.43 18.43 2,442 -0.10(-0.54%)
May 08, 2019 18.53 18.53 18.53 0 -0.88(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.