Skip to main content

Pennon Group ADR (OP: PEGRY )

15.43 +0.20 (+1.28%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2019 18.56 18.56 18.56 0 -0.16(-0.85%)
Jun 27, 2019 18.72 18.72 18.72 0 -0.67(-3.46%)
Jun 25, 2019 19.39 19.39 19.39 0 +0.60(+3.19%)
Jun 05, 2019 18.79 18.79 18.79 0 +0.83(+4.62%)
May 28, 2019 17.96 17.96 17.96 0 +0.00(+0.00%)
May 24, 2019 17.96 17.96 17.96 17.96 1,000 -0.47(-2.55%)
May 23, 2019 18.43 18.43 18.43 62 +0.00(+0.00%)
May 22, 2019 18.43 18.43 18.43 18.43 2,442 -0.10(-0.54%)
May 08, 2019 18.53 18.53 18.53 0 -0.88(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.