Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group ADR (OP: PEGRY )

15.43 +0.20 (+1.28%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 20.37 20.37 20.37 0 +0.15(+0.74%)
Jul 19, 2018 20.22 20.22 20.22 0 -0.09(-0.44%)
Jun 21, 2018 20.31 20.31 20.31 0 -0.63(-3.01%)
Jun 11, 2018 20.94 20.94 20.94 0 +0.62(+3.05%)
Jun 01, 2018 20.32 20.32 20.32 0 +0.17(+0.84%)
May 29, 2018 20.15 20.15 20.15 0 +1.00(+5.22%)
May 23, 2018 19.15 19.15 19.15 0 -0.30(-1.54%)
May 21, 2018 19.45 19.45 19.45 0 +0.05(+0.28%)
May 18, 2018 19.39 19.39 19.39 19.39 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.