Indicators

Pennon Group ADR (OP: PEGRY )

15.41 -0.09 (-0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		21.49	21.49	21.49	0	-0.11(-0.51%)
Jul 26, 2017		21.60	21.60	21.60	0	-0.08(-0.37%)
Jul 24, 2017		21.68	21.68	21.68	58	+0.68(+3.24%)
Jul 13, 2017		21.00	21.00	21.00	0	-0.98(-4.46%)
Jul 05, 2017		21.98	21.98	21.98	4	-0.02(-0.09%)
Jul 03, 2017	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Jun 27, 2017		22.00	22.00	22.00	0	-0.01(-0.05%)
Jun 15, 2017		22.01	22.01	22.01	1	-0.64(-2.83%)
Jun 13, 2017		22.65	22.65	22.65	0	-1.44(-5.98%)
Jun 08, 2017		24.09	24.09	24.09	0	+0.98(+4.24%)
May 24, 2017		23.11	23.11	23.11	1	-0.03(-0.14%)
May 23, 2017	23.14	23.14	23.14	23.14	1,600	+1.94(+9.17%)
May 05, 2017		21.20	21.20	21.20	0	+0.30(+1.44%)
May 03, 2017		20.90	20.90	20.90	3,406	-2.20(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.