Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.120 8.120 8.100 8.100 2,200 +0.10(+1.25%)
Jul 29, 2020 8.000 8.000 8.000 0 +0.30(+3.89%)
Jul 28, 2020 7.700 7.700 7.700 116 +0.00(+0.00%)
Jul 27, 2020 7.700 7.700 7.700 63 +0.00(+0.00%)
Jul 24, 2020 7.700 7.700 7.700 7.700 700 -0.18(-2.28%)
Jul 23, 2020 7.450 7.890 7.450 7.880 6,616 +0.78(+10.99%)
Jul 21, 2020 7.100 7.100 7.100 0 +0.05(+0.71%)
Jul 17, 2020 7.050 7.050 7.050 0 -0.15(-2.08%)
Jul 15, 2020 7.200 7.200 7.200 0 +0.05(+0.70%)
Jul 14, 2020 7.190 7.200 7.010 7.150 2,467 +0.00(+0.00%)
Jul 13, 2020 7.200 7.200 7.150 7.150 406 +0.15(+2.14%)
Jul 09, 2020 7.000 7.000 7.000 0 -0.35(-4.76%)
Jul 07, 2020 7.350 7.350 7.350 0 +0.15(+2.08%)
Jul 06, 2020 7.700 7.700 7.200 7.200 800 +0.20(+2.86%)
Jul 02, 2020 7.200 7.200 7.000 7.000 900 -0.11(-1.55%)
Jul 01, 2020 8.460 8.460 7.110 7.110 600 -0.64(-8.26%)
Jun 30, 2020 7.750 7.750 7.750 7.750 200 -0.25(-3.12%)
Jun 26, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 24, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 23, 2020 8.000 8.000 8.000 8.000 700 +0.30(+3.90%)
Jun 22, 2020 7.700 7.700 7.700 7.700 500 -0.12(-1.53%)
Jun 18, 2020 7.820 7.820 7.820 0 -0.77(-8.96%)
Jun 12, 2020 8.590 8.590 8.590 0 +0.59(+7.37%)
Jun 11, 2020 8.000 8.100 8.000 8.000 550 +0.05(+0.63%)
Jun 10, 2020 7.950 7.950 7.950 62 +0.00(+0.00%)
Jun 09, 2020 7.950 7.950 7.950 7.950 250 +0.05(+0.63%)
Jun 05, 2020 7.900 7.900 7.900 0 +0.10(+1.28%)
May 29, 2020 7.800 7.800 7.800 0 +0.25(+3.31%)
May 28, 2020 7.600 7.600 7.550 7.550 2,000 -0.40(-5.03%)
May 27, 2020 7.800 7.950 7.800 7.950 4,000 +0.40(+5.30%)
May 21, 2020 7.550 7.550 7.550 0 +0.00(+0.00%)
May 20, 2020 7.750 7.750 7.550 7.550 2,200 -0.44(-5.51%)
May 18, 2020 7.990 7.990 7.990 0 +0.24(+3.10%)
May 15, 2020 8.000 8.000 7.500 7.750 6,700 -0.25(-3.12%)
May 13, 2020 8.000 8.000 8.000 0 -0.30(-3.61%)
May 12, 2020 8.300 8.300 8.300 8.300 200 +0.10(+1.22%)
May 11, 2020 8.600 8.600 8.000 8.200 3,207 -0.50(-5.75%)
May 08, 2020 9.600 9.600 8.700 8.700 5,000 +0.40(+4.82%)
May 05, 2020 8.300 8.300 8.300 0 -0.49(-5.57%)
May 04, 2020 8.790 8.790 8.790 8.790 100 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.