Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0477 0.0477 0.0477 0.0477 100 +0.00(+8.16%)
Jul 28, 2022 0.0431 0.0450 0.0431 0.0441 60,010 -0.00(-4.13%)
Jul 27, 2022 0.0450 0.0460 0.0450 0.0460 56,556 +0.00(+6.98%)
Jul 26, 2022 0.0450 0.0465 0.0430 0.0430 131,200 -0.00(-8.51%)
Jul 25, 2022 0.0485 0.0487 0.0470 0.0470 90,990 -0.00(-6.00%)
Jul 22, 2022 0.0539 0.0543 0.0500 0.0500 64,848 -0.00(-2.72%)
Jul 21, 2022 0.0375 0.0540 0.0375 0.0514 96,800 +0.01(+29.47%)
Jul 20, 2022 0.0397 0.0499 0.0397 0.0397 325,701 +0.00(+9.07%)
Jul 19, 2022 0.0375 0.0375 0.0350 0.0364 114,547 +0.00(+0.28%)
Jul 18, 2022 0.0350 0.0397 0.0349 0.0363 88,600 -0.00(-8.56%)
Jul 15, 2022 0.0353 0.0397 0.0350 0.0397 67,000 +0.00(+5.03%)
Jul 14, 2022 0.0350 0.0397 0.0350 0.0378 183,371 +0.01(+17.76%)
Jul 13, 2022 0.0325 0.0325 0.0321 0.0321 40,000 +0.00(+8.45%)
Jul 12, 2022 0.0222 0.0349 0.0222 0.0296 110,000 -0.01(-28.50%)
Jul 11, 2022 0.0334 0.0414 0.0334 0.0414 7,000 -0.00(-0.96%)
Jul 08, 2022 0.0418 0.0418 0.0418 0.0418 1,000 +0.01(+20.11%)
Jul 06, 2022 0.0348 0 +0.00(+8.75%)
Jul 05, 2022 0.0298 0.0320 0.0270 0.0320 117,000 +0.00(+16.36%)
Jun 30, 2022 0.0275 0 -0.00(-14.06%)
Jun 28, 2022 0.0320 0 +0.00(+16.36%)
Jun 27, 2022 0.0320 0.0320 0.0275 0.0275 3,284 -0.00(-7.72%)
Jun 24, 2022 0.0300 0.0320 0.0288 0.0298 15,499 +0.00(+3.47%)
Jun 23, 2022 0.0275 0.0288 0.0275 0.0288 2,200 -0.00(-4.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 11,111 +0.00(+0.00%)
Jun 17, 2022 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+3.45%)
Jun 14, 2022 0.0290 0 -0.00(-9.37%)
Jun 10, 2022 0.0320 0 -0.00(-6.98%)
Jun 07, 2022 0.0344 0 -0.00(-7.28%)
Jun 06, 2022 0.0358 0.0371 0.0347 0.0371 30,011 +0.00(+7.23%)
Jun 02, 2022 0.0346 0 +0.01(+23.13%)
Jun 01, 2022 0.0281 0.0281 0.0281 0.0281 1,900 -0.00(-14.07%)
May 31, 2022 0.0291 0.0327 0.0291 0.0327 10,000 -0.00(-10.90%)
May 26, 2022 0.0367 0 +0.00(+12.58%)
May 25, 2022 0.0326 0.0326 0.0326 0.0326 29,178 -0.00(-6.59%)
May 24, 2022 0.0420 0.0420 0.0101 0.0349 228,985 -0.01(-29.92%)
May 23, 2022 0.0498 0.0498 0.0498 0.0498 100 +0.00(+8.26%)
May 19, 2022 0.0460 0 -0.00(-5.15%)
May 18, 2022 0.0485 0.0485 0.0485 0.0485 2,035 +0.00(+0.00%)
May 17, 2022 0.0400 0.0564 0.0391 0.0485 205,310 +0.01(+12.27%)
May 16, 2022 0.0497 0.0497 0.0432 0.0432 4,100 -0.01(-13.25%)
May 13, 2022 0.0589 0.0589 0.0430 0.0498 40,800 -0.01(-15.59%)
May 12, 2022 0.0400 0.0590 0.0400 0.0590 4,500 +0.01(+19.19%)
May 11, 2022 0.0400 0.0495 0.0400 0.0495 3,300 +0.00(+10.00%)
May 10, 2022 0.0450 0.0475 0.0420 0.0450 35,338 -0.00(-2.60%)
May 09, 2022 0.0480 0.0491 0.0460 0.0462 112,096 +0.00(+0.43%)
May 06, 2022 0.0460 0.0460 0.0460 0.0460 2,000 -0.00(-8.00%)
May 05, 2022 0.0494 0.0500 0.0415 0.0500 146,081 -0.01(-16.53%)
May 04, 2022 0.0599 0.0599 0.0599 0.0599 164 +0.01(+24.27%)
May 03, 2022 0.0599 0.0599 0.0482 0.0482 12,171 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.