Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0176 0.0176 0.0176 0.0176 301 +0.00(+0.00%)
Jul 30, 2019 0.0176 0.0176 0.0176 0.0176 235 -0.04(-71.15%)
Jul 29, 2019 0.0610 0.0610 0.0610 1 +0.00(+0.00%)
Jul 26, 2019 0.0650 0.0650 0.0610 0.0610 600 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0610 0.0610 735 +0.04(+144.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 24 +0.00(+0.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 7 +0.00(+0.00%)
Jul 22, 2019 0.0523 0.0523 0.0250 0.0250 560 -0.04(-61.54%)
Jul 19, 2019 0.0600 0.0650 0.0280 0.0650 1,800 +0.00(+0.00%)
Jul 18, 2019 0.0650 0.0650 0.0650 31 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0650 0.0650 14 +0.00(+0.00%)
Jul 16, 2019 0.0650 0.0650 0.0500 0.0650 2,223 +0.04(+124.91%)
Jul 12, 2019 0.0289 0.0289 0.0289 0 +0.00(+1.05%)
Jul 11, 2019 0.0250 0.0286 0.0250 0.0286 2,234 +0.00(+14.40%)
Jul 10, 2019 0.0250 0.0250 0.0250 91 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0 -0.00(-13.49%)
Jul 05, 2019 0.0181 0.0289 0.0150 0.0289 21,700 +0.01(+59.67%)
Jul 03, 2019 0.0181 0.0181 0.0181 0.0181 2,000 -0.00(-9.50%)
Jul 02, 2019 0.0200 0.0200 0.0200 0.0200 8,827 -0.02(-50.00%)
Jul 01, 2019 0.0400 0.0400 0.0400 0.0400 8,010 +0.01(+33.33%)
Jun 28, 2019 0.0499 0.0499 0.0300 0.0300 4,200 +0.01(+49.25%)
Jun 27, 2019 0.0600 0.0600 0.0201 0.0201 1,380 -0.04(-66.50%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 10,745 +0.04(+231.49%)
Jun 25, 2019 0.0181 0.0181 0.0181 0.0181 308 -0.03(-63.80%)
Jun 24, 2019 0.0500 0.0500 0.0500 37 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 18 +0.00(+0.00%)
Jun 14, 2019 0.0275 0.0500 0.0275 0.0500 1,900 +0.03(+148.76%)
Jun 13, 2019 0.0225 0.0225 0.0200 0.0201 1,377 -0.02(-49.75%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 24,650 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0400 0.0400 15 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0425 0.0400 0.0400 1,814 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 1,400 +0.01(+26.98%)
May 24, 2019 0.0315 0.0315 0.0315 0 +0.01(+57.50%)
May 23, 2019 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0.0200 200 +0.01(+52.67%)
May 16, 2019 0.0131 0.0131 0.0131 19 +0.00(+0.00%)
May 15, 2019 0.0315 0.0315 0.0131 0.0131 545 -0.04(-76.81%)
May 14, 2019 0.0225 0.0655 0.0225 0.0565 4,213 +0.04(+178.33%)
May 10, 2019 0.0203 0.0203 0.0203 0 -0.00(-18.80%)
May 09, 2019 0.0250 0.0250 0.0250 0.0250 14,421 +0.01(+31.58%)
May 08, 2019 0.0190 0.0190 0.0190 0.0190 541 -0.01(-24.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 2,400 -0.03(-50.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 5,036 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 22,700 +0.00(+0.00%)
May 02, 2019 0.0270 0.0500 0.0270 0.0500 1,357 +0.02(+85.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.