Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (OP: GDSKF )

0.1000 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.0636 0.0636 0.0636 0 -0.01(-7.96%)
Jul 22, 2021 0.0666 0.0691 0.0666 0.0691 8,768 -0.03(-30.90%)
Jun 23, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2021 0.1000 0.1000 0.1000 0.1000 2,600 -0.02(-15.25%)
Jun 21, 2021 0.1180 0.1180 0.1180 0.1180 100 +0.01(+7.27%)
Jun 18, 2021 0.1100 0.1100 0.1100 0.1100 1,025 -0.00(-2.14%)
Jun 11, 2021 0.1124 0.1124 0.1124 55 -0.00(-3.52%)
Jun 10, 2021 0.1165 0.1165 0.1165 0.1165 100 +0.00(+3.37%)
Jun 09, 2021 0.1127 0.1127 0.1127 0.1127 100 +0.00(+0.18%)
Jun 08, 2021 0.1125 0.1125 0.1125 0.1125 100 +0.00(+0.45%)
Jun 07, 2021 0.1120 0.1120 0.1120 0.1120 10,100 -0.00(-0.62%)
Jun 04, 2021 0.1127 0.1127 0.1127 0.1127 100 -0.00(-3.34%)
Jun 03, 2021 0.1166 0.1166 0.1166 0.1166 100 -0.00(-0.26%)
Jun 02, 2021 0.1169 0.1169 0.1169 0.1169 100 -0.00(-0.17%)
Jun 01, 2021 0.1171 0.1200 0.1171 0.1171 1,750 +0.00(+4.09%)
May 28, 2021 0.1114 0.1125 0.1114 0.1125 9,625 +0.00(+1.99%)
May 27, 2021 0.1103 0.1103 0.1103 0.1103 525 -0.01(-5.24%)
May 26, 2021 0.1164 0.1164 0.1164 0.1164 100 -0.00(-0.43%)
May 25, 2021 0.1169 0.1169 0.1169 0.1169 100 -0.00(-0.17%)
May 21, 2021 0.1171 0.1171 0.1171 0 +0.00(+1.83%)
May 20, 2021 0.1150 0.1150 0.1150 0.1150 200 -0.00(-4.17%)
May 17, 2021 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
May 14, 2021 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
May 13, 2021 0.1200 0.1200 0.1200 0.1200 250 +0.01(+8.40%)
May 11, 2021 0.1107 0.1107 0.1107 75 -0.00(-1.51%)
May 10, 2021 0.1100 0.1124 0.1100 0.1124 10,275 +0.02(+18.32%)
May 07, 2021 0.0950 0.0950 0.0830 0.0950 15,100 +0.01(+9.45%)
May 06, 2021 0.0868 0.0868 0.0868 0.0868 100 +0.00(+0.46%)
May 05, 2021 0.0864 0.0864 0.0864 0.0864 100 +0.00(+0.23%)
May 04, 2021 0.0862 0.0862 0.0862 0.0862 100 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.