Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 7.195 7.195 7.195 0 +1.05(+17.00%)
Jul 28, 2020 4.950 7.310 4.950 6.150 7,874 +1.65(+36.67%)
Jul 27, 2020 4.450 4.500 4.210 4.500 1,250 +0.15(+3.51%)
Jul 24, 2020 4.348 4.348 4.348 4.348 300 -0.21(-4.66%)
Jul 22, 2020 4.560 4.560 4.560 0 -0.40(-8.06%)
Jul 21, 2020 4.960 4.960 4.960 4.960 100 +0.61(+14.02%)
Jul 20, 2020 4.430 4.430 4.350 4.350 3,200 -0.76(-14.87%)
Jul 17, 2020 4.280 5.110 4.280 5.110 4,800 +1.05(+25.86%)
Jul 16, 2020 4.210 4.210 4.060 4.060 299 -0.19(-4.47%)
Jul 15, 2020 4.645 4.645 4.250 4.250 325 -0.46(-9.77%)
Jul 14, 2020 4.520 4.710 4.520 4.710 400 +0.39(+9.03%)
Jul 13, 2020 4.390 4.390 4.320 4.320 205 -0.59(-12.02%)
Jul 10, 2020 4.910 4.910 4.910 16 +0.00(+0.00%)
Jul 09, 2020 4.910 4.910 4.910 4.910 100 +0.05(+1.05%)
Jul 08, 2020 4.859 4.859 4.859 4.859 200 +0.31(+6.79%)
Jul 07, 2020 4.550 4.550 4.550 4.550 1,100 +0.00(+0.00%)
Jul 06, 2020 4.550 4.550 4.550 108 +0.00(+0.00%)
Jul 02, 2020 4.550 4.550 4.550 4.550 200 +0.45(+10.98%)
Jul 01, 2020 4.500 4.500 4.100 4.100 1,896 -0.76(-15.55%)
Jun 30, 2020 4.855 4.855 4.855 4.855 101 -0.75(-13.46%)
Jun 29, 2020 5.610 5.610 5.610 5.610 100 -0.04(-0.70%)
Jun 26, 2020 5.650 5.650 5.650 5.650 100 -0.12(-2.08%)
Jun 25, 2020 5.770 5.770 5.770 1 +0.00(+0.00%)
Jun 24, 2020 5.770 5.770 5.770 5.770 507 -0.31(-5.10%)
Jun 23, 2020 6.475 6.475 6.080 6.080 2,354 -0.43(-6.61%)
Jun 22, 2020 6.510 6.510 6.510 6.510 605 -0.05(-0.76%)
Jun 19, 2020 6.560 6.560 6.560 94 +0.00(+0.00%)
Jun 17, 2020 6.560 6.560 6.560 0 -0.53(-7.48%)
Jun 16, 2020 7.090 7.090 7.090 7.090 200 +0.00(+0.00%)
Jun 11, 2020 7.090 7.090 7.090 0 +0.00(+0.00%)
Jun 10, 2020 7.090 7.090 7.090 7.090 300 +0.34(+5.04%)
Jun 09, 2020 6.750 6.750 6.750 52 +0.00(+0.00%)
Jun 04, 2020 6.750 6.750 6.750 0 -0.04(-0.59%)
Jun 01, 2020 6.790 6.790 6.790 0 -0.45(-6.22%)
May 29, 2020 7.270 7.280 7.240 7.240 1,200 -0.27(-3.64%)
May 28, 2020 7.513 7.513 7.513 7.513 399 +0.65(+9.53%)
May 27, 2020 7.055 7.055 6.860 6.860 1,111 -0.35(-4.85%)
May 26, 2020 7.246 7.246 6.960 7.210 548 +0.36(+5.20%)
May 22, 2020 6.900 6.929 6.853 6.853 600 +0.57(+9.13%)
May 21, 2020 6.280 6.280 6.280 6.280 700 -0.72(-10.29%)
May 20, 2020 7.000 7.000 7.000 7.000 304 +0.16(+2.33%)
May 19, 2020 6.300 6.841 6.300 6.841 658 +0.54(+8.58%)
May 18, 2020 6.300 6.300 6.300 6.300 175 +0.05(+0.78%)
May 15, 2020 6.252 6.252 6.252 2 +0.00(+0.00%)
May 14, 2020 6.250 6.300 6.250 6.252 737 -0.07(-1.18%)
May 13, 2020 6.326 6.326 6.326 121 +0.00(+0.00%)
May 11, 2020 6.326 6.326 6.326 0 -0.80(-11.27%)
May 08, 2020 7.150 7.150 7.130 7.130 200 -0.41(-5.44%)
May 07, 2020 7.540 7.540 7.540 4 +0.00(+0.00%)
May 05, 2020 7.540 7.540 7.540 0 -0.26(-3.34%)
May 04, 2020 7.808 7.808 7.801 7.801 217 -0.20(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.