Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1009 0.1009 0.1009 0.1009 10,000 -0.01(-8.36%)
Jul 30, 2018 0.1101 0.1101 0.1101 0.1101 300 +0.01(+6.69%)
Jul 27, 2018 0.1032 0.1032 0.1032 0.1032 20,000 -0.00(-1.71%)
Jul 26, 2018 0.1130 0.1130 0.1050 0.1050 7,307 -0.00(-3.40%)
Jul 25, 2018 0.1087 0.1087 0.1087 0.1087 1,500 -0.00(-1.54%)
Jul 24, 2018 0.1104 0.1104 0.1104 0.1104 500 -0.00(-4.00%)
Jul 23, 2018 0.1150 0.1150 0.1150 0.1150 110,000 +0.00(+3.98%)
Jul 20, 2018 0.1106 0.1106 0.1106 0.1106 500 -0.00(-1.16%)
Jul 19, 2018 0.1122 0.1122 0.1119 0.1119 36,722 +0.00(+0.36%)
Jul 18, 2018 0.1115 0.1115 0.1115 0.1115 500 -0.00(-0.36%)
Jul 17, 2018 0.1126 0.1126 0.1108 0.1119 27,500 +0.00(+3.13%)
Jul 13, 2018 0.1085 0.1085 0.1085 0 +0.00(+1.40%)
Jul 12, 2018 0.1140 0.1140 0.1070 0.1070 22,000 -0.01(-4.46%)
Jul 11, 2018 0.1125 0.1150 0.1120 0.1120 3,370 -0.01(-5.33%)
Jul 09, 2018 0.1183 0.1183 0.1183 0 -0.00(-1.74%)
Jul 06, 2018 0.1261 0.1261 0.1204 0.1204 2,000 -0.01(-4.29%)
Jul 05, 2018 0.1258 0.1258 0.1200 0.1258 14,900 +0.01(+4.40%)
Jun 29, 2018 0.1205 0.1205 0.1205 0 -0.00(-1.15%)
Jun 28, 2018 0.1219 0.1219 0.1219 0.1219 1,000 +0.01(+4.46%)
Jun 27, 2018 0.1215 0.1215 0.1110 0.1167 56,420 -0.01(-4.97%)
Jun 26, 2018 0.1116 0.1228 0.1116 0.1228 8,678 +0.00(+0.00%)
Jun 25, 2018 0.1300 0.1300 0.1228 0.1228 48,200 -0.01(-5.54%)
Jun 22, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+1.56%)
Jun 21, 2018 0.1280 0.1280 0.1280 0.1280 1,000 +0.00(+0.00%)
Jun 20, 2018 0.1280 0.1280 0.1280 0.1280 5,017 -0.00(-3.03%)
Jun 19, 2018 0.1150 0.1350 0.1150 0.1320 233,744 +0.02(+20.44%)
Jun 18, 2018 0.1096 0.1096 0.1096 0.1096 1,000 -0.00(-3.86%)
Jun 15, 2018 0.1140 0.1150 0.1140 0.1140 39,423 -0.00(-0.87%)
Jun 14, 2018 0.1150 0.1150 0.1132 0.1150 30,000 +0.00(+1.32%)
Jun 13, 2018 0.1100 0.1170 0.1100 0.1135 112,500 -0.01(-5.42%)
Jun 12, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+1.69%)
Jun 11, 2018 0.1268 0.1268 0.1180 0.1180 21,000 -0.00(-3.52%)
Jun 08, 2018 0.1175 0.1232 0.1175 0.1223 31,723 +0.01(+9.69%)
Jun 07, 2018 0.1153 0.1153 0.1115 0.1115 3,000 +0.01(+14.71%)
Jun 05, 2018 0.0972 0.0972 0.0972 0 -0.00(-0.72%)
Jun 04, 2018 0.0979 0.0979 0.0978 0.0979 51,000 -0.00(-0.51%)
Jun 01, 2018 0.0984 0.0984 0.0984 0.0984 500 +0.01(+11.06%)
May 31, 2018 0.0886 0.0886 0.0886 0.0886 1,500 -0.00(-0.89%)
May 30, 2018 0.0894 0.0894 0.0894 0.0894 3,000 -0.01(-12.70%)
May 29, 2018 0.1039 0.1039 0.1024 0.1024 11,202 +0.01(+11.30%)
May 24, 2018 0.0920 0.0920 0.0920 0 +0.01(+12.88%)
May 22, 2018 0.0815 0.0815 0.0815 0 +0.01(+19.85%)
May 18, 2018 0.0680 0.0680 0.0680 0 -0.02(-18.17%)
May 16, 2018 0.0831 0.0831 0.0831 0 -0.00(-1.89%)
May 11, 2018 0.0847 0.0847 0.0847 0 +0.01(+7.08%)
May 10, 2018 0.0791 0.0791 0.0791 0.0791 1,505 +0.00(+4.08%)
May 08, 2018 0.0760 0.0760 0.0760 0 -0.01(-6.98%)
May 07, 2018 0.0738 0.0829 0.0738 0.0817 3,005 +0.01(+14.43%)
May 03, 2018 0.0714 0.0714 0.0714 0 -0.01(-9.51%)
May 02, 2018 0.0789 0.0789 0.0789 0.0789 700 +0.01(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.