Indicators

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jul 28, 2016	0.1635	0.1650	0.1635	0.1650	10,000	+0.02(+16.28%)
Jul 25, 2016		0.1419	0.1419	0.1419	0	-0.00(-1.25%)
Jul 21, 2016		0.1437	0.1437	0.1437	0	+0.00(+3.31%)
Jul 20, 2016	0.1384	0.1400	0.1384	0.1391	9,642	+0.02(+17.88%)
Jul 01, 2016		0.1180	0.1180	0.1180	0	-0.02(-15.71%)
Jun 24, 2016		0.1400	0.1400	0.1400	0	-0.01(-4.83%)
Jun 14, 2016		0.1471	0.1471	0.1471	0	+0.00(+2.44%)
Jun 13, 2016	0.1436	0.1436	0.1436	0.1436	2,500	+0.00(+2.87%)
Jun 09, 2016		0.1396	0.1396	0.1396	0	+0.02(+15.37%)
May 27, 2016		0.1210	0.1210	0.1210	0	-0.04(-23.90%)
May 23, 2016		0.1590	0.1590	0.1590	0	+0.01(+6.00%)
May 19, 2016		0.1500	0.1500	0.1500	0	-0.01(-8.37%)
May 03, 2016		0.1637	0.1637	0.1637	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.