Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 28, 2016 0.1635 0.1650 0.1635 0.1650 10,000 +0.02(+16.28%)
Jul 25, 2016 0.1419 0.1419 0.1419 0 -0.00(-1.25%)
Jul 21, 2016 0.1437 0.1437 0.1437 0 +0.00(+3.31%)
Jul 20, 2016 0.1384 0.1400 0.1384 0.1391 9,642 +0.02(+17.88%)
Jul 01, 2016 0.1180 0.1180 0.1180 0 -0.02(-15.71%)
Jun 24, 2016 0.1400 0.1400 0.1400 0 -0.01(-4.83%)
Jun 14, 2016 0.1471 0.1471 0.1471 0 +0.00(+2.44%)
Jun 13, 2016 0.1436 0.1436 0.1436 0.1436 2,500 +0.00(+2.87%)
Jun 09, 2016 0.1396 0.1396 0.1396 0 +0.02(+15.37%)
May 27, 2016 0.1210 0.1210 0.1210 0 -0.04(-23.90%)
May 23, 2016 0.1590 0.1590 0.1590 0 +0.01(+6.00%)
May 19, 2016 0.1500 0.1500 0.1500 0 -0.01(-8.37%)
May 03, 2016 0.1637 0.1637 0.1637 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.