Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Bancorp (OP: DBCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 7.250 7.250 7.250 0 +0.20(+2.84%)
Jul 27, 2017 7.760 7.760 7.050 7.050 66,213 -0.85(-10.76%)
Jul 26, 2017 7.760 8.000 7.760 7.900 1,754 +0.15(+1.94%)
Jul 25, 2017 7.750 7.750 7.750 7.750 118 +0.00(+0.00%)
Jul 24, 2017 7.730 7.800 7.730 7.750 3,952 +0.41(+5.59%)
Jul 21, 2017 7.340 7.340 7.330 7.340 787 +0.34(+4.86%)
Jul 18, 2017 7.000 7.000 7.000 0 -0.05(-0.71%)
Jul 17, 2017 7.050 7.050 7.050 7.050 450 +0.14(+2.03%)
Jul 14, 2017 6.910 6.910 6.910 6.910 2,000 +0.00(+0.00%)
Jul 13, 2017 6.910 6.910 6.910 6.910 350 -0.19(-2.68%)
Jul 11, 2017 7.100 7.100 7.100 0 +0.09(+1.28%)
Jul 10, 2017 7.010 7.010 7.010 7.010 4,000 +0.01(+0.14%)
Jul 07, 2017 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Jul 06, 2017 6.860 7.000 6.860 7.000 3,000 +0.00(+0.00%)
Jul 05, 2017 7.000 7.000 7.000 7.000 400 -0.10(-1.41%)
Jul 03, 2017 7.100 7.100 7.100 7.100 2,005 +0.00(+0.00%)
Jun 30, 2017 7.000 7.100 7.000 7.100 15,700 +0.20(+2.90%)
Jun 29, 2017 6.900 6.900 6.900 6.900 3,080 -0.10(-1.43%)
Jun 28, 2017 6.750 7.000 6.750 7.000 2,980 +0.29(+4.32%)
Jun 27, 2017 6.630 6.750 6.630 6.710 41,603 +0.08(+1.21%)
Jun 23, 2017 6.630 6.630 6.630 80 +0.13(+2.00%)
Jun 22, 2017 6.700 6.700 6.500 6.500 5,000 -0.16(-2.40%)
Jun 20, 2017 6.660 6.660 6.660 1 -0.04(-0.60%)
Jun 19, 2017 6.700 6.700 6.700 6.700 600 +0.00(+0.00%)
Jun 16, 2017 6.600 6.700 6.600 6.700 302 +0.20(+3.08%)
Jun 14, 2017 6.500 6.500 6.500 0 -0.20(-2.99%)
Jun 13, 2017 6.700 6.700 6.700 6.700 300 -0.10(-1.47%)
Jun 12, 2017 6.800 6.800 6.800 6.800 300 +0.10(+1.49%)
Jun 08, 2017 6.700 6.700 6.700 0 +0.05(+0.75%)
Jun 07, 2017 6.650 6.650 6.650 6.650 710 +0.15(+2.31%)
May 30, 2017 6.500 6.500 6.500 0 +0.02(+0.30%)
May 24, 2017 6.481 6.481 6.481 0 +0.06(+0.95%)
May 23, 2017 6.450 6.450 6.400 6.420 18,657 +0.02(+0.31%)
May 22, 2017 6.460 6.460 6.400 6.400 1,000 +0.00(+0.00%)
May 19, 2017 6.350 6.400 6.350 6.400 4,075 +0.10(+1.59%)
May 18, 2017 6.300 6.300 6.300 6.300 1,042 -0.10(-1.56%)
May 16, 2017 6.400 6.400 6.400 0 +0.05(+0.79%)
May 10, 2017 6.350 6.350 6.350 0 +0.00(+0.00%)
May 09, 2017 6.350 6.350 6.350 6.350 1,000 -0.15(-2.31%)
May 08, 2017 6.500 6.500 6.500 6.500 100 +0.06(+0.89%)
May 05, 2017 6.500 6.500 6.250 6.442 1,656 -0.06(-0.88%)
May 04, 2017 6.170 6.500 6.154 6.500 21,000 +0.40(+6.56%)
May 03, 2017 6.100 6.100 6.100 6.100 6,000 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.