Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0025 0.0032 0.0023 0.0030 15,813,773 +0.00(+20.00%)
Jul 28, 2023 0.0024 0.0025 0.0023 0.0025 4,461,119 +0.00(+4.17%)
Jul 27, 2023 0.0021 0.0026 0.0021 0.0024 6,157,784 +0.00(+9.09%)
Jul 26, 2023 0.0028 0.0028 0.0021 0.0022 4,801,672 -0.00(-15.38%)
Jul 25, 2023 0.0032 0.0032 0.0025 0.0026 9,143,384 -0.00(-16.13%)
Jul 24, 2023 0.0027 0.0040 0.0027 0.0031 27,851,312 -0.00(-3.13%)
Jul 21, 2023 0.0019 0.0034 0.0018 0.0032 41,159,532 +0.00(+88.24%)
Jul 20, 2023 0.0018 0.0018 0.0017 0.0017 866,101 +0.00(+6.25%)
Jul 19, 2023 0.0017 0.0018 0.0016 0.0016 2,039,545 -0.00(-5.88%)
Jul 18, 2023 0.0019 0.0019 0.0016 0.0017 11,124,423 -0.00(-19.05%)
Jul 17, 2023 0.0022 0.0024 0.0019 0.0021 5,705,426 -0.00(-8.70%)
Jul 14, 2023 0.0024 0.0025 0.0022 0.0023 4,905,362 -0.00(-4.17%)
Jul 13, 2023 0.0019 0.0025 0.0019 0.0024 11,268,266 +0.00(+26.32%)
Jul 12, 2023 0.0019 0.0021 0.0019 0.0019 3,342,508 +0.00(+0.00%)
Jul 11, 2023 0.0017 0.0019 0.0017 0.0019 4,459,501 +0.00(+11.76%)
Jul 10, 2023 0.0016 0.0019 0.0016 0.0017 9,173,099 +0.00(+13.33%)
Jul 07, 2023 0.0019 0.0019 0.0015 0.0015 7,675,610 -0.00(-21.05%)
Jul 06, 2023 0.0018 0.0019 0.0018 0.0019 2,196,086 +0.00(+0.00%)
Jul 05, 2023 0.0019 0.0019 0.0018 0.0019 2,722,423 +0.00(+0.00%)
Jul 03, 2023 0.0019 0.0020 0.0017 0.0019 9,746,679 +0.00(+0.00%)
Jun 30, 2023 0.0020 0.0021 0.0019 0.0019 4,383,446 -0.00(-5.00%)
Jun 29, 2023 0.0020 0.0021 0.0018 0.0020 9,407,274 +0.00(+0.00%)
Jun 28, 2023 0.0020 0.0022 0.0017 0.0020 16,221,583 -0.00(-4.76%)
Jun 27, 2023 0.0024 0.0026 0.0021 0.0021 5,164,040 -0.00(-19.23%)
Jun 26, 2023 0.0021 0.0028 0.0021 0.0026 17,271,304 +0.00(+23.81%)
Jun 23, 2023 0.0018 0.0024 0.0018 0.0021 19,255,352 +0.00(+16.67%)
Jun 22, 2023 0.0019 0.0019 0.0017 0.0018 11,898,995 -0.00(-5.26%)
Jun 21, 2023 0.0020 0.0021 0.0018 0.0019 15,879,719 -0.00(-5.00%)
Jun 20, 2023 0.0022 0.0022 0.0018 0.0020 26,451,564 -0.00(-9.09%)
Jun 16, 2023 0.0020 0.0022 0.0017 0.0022 47,459,536 +0.00(+10.00%)
Jun 15, 2023 0.0025 0.0027 0.0018 0.0020 43,992,364 -0.00(-20.00%)
Jun 14, 2023 0.0038 0.0038 0.0021 0.0025 63,263,192 -0.00(-32.43%)
Jun 13, 2023 0.0037 0.0040 0.0031 0.0037 33,821,204 +0.00(+19.35%)
Jun 12, 2023 0.0045 0.0045 0.0026 0.0031 74,916,200 -0.00(-29.55%)
Jun 09, 2023 0.0041 0.0045 0.0036 0.0044 51,799,784 +0.00(+4.76%)
Jun 08, 2023 0.0024 0.0048 0.0022 0.0042 167,345,072 +0.00(+90.91%)
Jun 07, 2023 0.0029 0.0029 0.0015 0.0022 104,560,824 -0.00(-18.52%)
Jun 06, 2023 0.0010 0.0030 0.0010 0.0027 173,776,480 +0.00(+350.00%)
Jun 05, 2023 0.0007 0.0008 0.0006 0.0006 3,550,030 -0.00(-33.33%)
Jun 02, 2023 0.0009 0.0009 0.0008 0.0009 2,583,333 +0.00(+0.00%)
Jun 01, 2023 0.0006 0.0009 0.0006 0.0009 2,642,787 +0.00(+50.00%)
May 31, 2023 0.0005 0.0006 0.0005 0.0006 735,338 +0.00(+20.00%)
May 30, 2023 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
May 26, 2023 0.0006 0.0006 0.0004 0.0005 2,880,310 -0.00(-16.67%)
May 25, 2023 0.0005 0.0006 0.0005 0.0006 976,100 +0.00(+20.00%)
May 24, 2023 0.0005 0.0005 0.0004 0.0005 176,326 +0.00(+0.00%)
May 23, 2023 0.0005 0.0005 0.0005 0.0005 1,030,000 +0.00(+25.00%)
May 19, 2023 0.0004 0 +0.00(+0.00%)
May 18, 2023 0.0005 0.0005 0.0004 0.0004 7,408,742 +0.00(+0.00%)
May 17, 2023 0.0004 0.0004 0.0004 0.0004 150,050 +0.00(+0.00%)
May 16, 2023 0.0004 0.0004 0.0004 0.0004 105,277 -0.00(-20.00%)
May 15, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
May 12, 2023 0.0005 0.0005 0.0005 0.0005 107,947 -0.00(-16.67%)
May 11, 2023 0.0006 0.0006 0.0006 0.0006 454 +0.00(+20.00%)
May 10, 2023 0.0005 0.0005 0.0004 0.0005 4,989,770 +0.00(+0.00%)
May 08, 2023 0.0005 0 +0.00(+25.00%)
May 04, 2023 0.0004 7 +0.00(+0.00%)
May 03, 2023 0.0004 0.0004 0.0004 0.0004 134,230 +0.00(+0.00%)
May 02, 2023 0.0004 0.0004 0.0004 0.0004 960,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.