Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0025 0.0038 0.0022 0.0026 270,488,896 +0.00(+52.94%)
Jul 29, 2021 0.0017 0.0018 0.0016 0.0017 1,575,459 -0.00(-5.56%)
Jul 28, 2021 0.0017 0.0018 0.0016 0.0018 6,422,850 +0.00(+5.88%)
Jul 27, 2021 0.0020 0.0020 0.0015 0.0017 12,254,833 -0.00(-10.53%)
Jul 26, 2021 0.0021 0.0022 0.0018 0.0019 6,669,387 -0.00(-9.52%)
Jul 23, 2021 0.0023 0.0024 0.0019 0.0021 20,848,304 -0.00(-8.70%)
Jul 22, 2021 0.0018 0.0025 0.0016 0.0023 107,606,544 +0.00(+35.29%)
Jul 21, 2021 0.0017 0.0018 0.0016 0.0017 4,929,581 +0.00(+0.00%)
Jul 20, 2021 0.0015 0.0017 0.0015 0.0017 14,088,572 +0.00(+13.33%)
Jul 19, 2021 0.0015 0.0017 0.0015 0.0015 28,776,572 +0.00(+0.00%)
Jul 16, 2021 0.0012 0.0015 0.0012 0.0015 10,151,891 +0.00(+25.00%)
Jul 15, 2021 0.0013 0.0014 0.0012 0.0012 8,140,389 -0.00(-7.69%)
Jul 14, 2021 0.0013 0.0013 0.0012 0.0013 6,746,180 +0.00(+0.00%)
Jul 13, 2021 0.0013 0.0014 0.0013 0.0013 8,754,262 -0.00(-13.33%)
Jul 12, 2021 0.0015 0.0015 0.0013 0.0015 1,575,885 +0.00(+0.00%)
Jul 09, 2021 0.0015 0.0015 0.0013 0.0015 4,360,837 +0.00(+0.00%)
Jul 08, 2021 0.0015 0.0016 0.0014 0.0015 10,434,189 +0.00(+7.14%)
Jul 07, 2021 0.0016 0.0016 0.0014 0.0014 13,342,802 -0.00(-6.67%)
Jul 06, 2021 0.0012 0.0018 0.0012 0.0015 52,152,856 +0.00(+36.36%)
Jul 02, 2021 0.0011 0.0012 0.0011 0.0011 4,895,000 +0.00(+0.00%)
Jul 01, 2021 0.0013 0.0013 0.0011 0.0011 14,736,320 -0.00(-8.33%)
Jun 30, 2021 0.0013 0.0013 0.0012 0.0012 561,097 +0.00(+0.00%)
Jun 29, 2021 0.0012 0.0013 0.0012 0.0012 10,435,359 -0.00(-7.69%)
Jun 28, 2021 0.0013 0.0013 0.0012 0.0013 265,538 +0.00(+0.00%)
Jun 25, 2021 0.0013 0.0013 0.0013 0.0013 4,124,001 -0.00(-7.14%)
Jun 24, 2021 0.0012 0.0014 0.0012 0.0014 7,985,719 +0.00(+7.69%)
Jun 23, 2021 0.0013 0.0013 0.0012 0.0013 1,699,324 +0.00(+8.33%)
Jun 22, 2021 0.0012 0.0013 0.0012 0.0012 3,377,019 +0.00(+0.00%)
Jun 21, 2021 0.0012 0.0014 0.0012 0.0012 11,097,594 -0.00(-14.29%)
Jun 18, 2021 0.0014 0.0014 0.0013 0.0014 615,043 +0.00(+7.69%)
Jun 17, 2021 0.0014 0.0014 0.0013 0.0013 1,410,318 +0.00(+0.00%)
Jun 16, 2021 0.0014 0.0014 0.0013 0.0013 6,371,190 -0.00(-7.14%)
Jun 15, 2021 0.0015 0.0015 0.0013 0.0014 6,208,800 -0.00(-6.67%)
Jun 14, 2021 0.0014 0.0015 0.0013 0.0015 260,111 +0.00(+0.00%)
Jun 11, 2021 0.0014 0.0015 0.0013 0.0015 6,776,785 +0.00(+15.38%)
Jun 10, 2021 0.0012 0.0014 0.0012 0.0013 5,884,117 -0.00(-7.14%)
Jun 09, 2021 0.0012 0.0014 0.0012 0.0014 635,982 +0.00(+16.67%)
Jun 08, 2021 0.0012 0.0012 0.0012 0.0012 447,219 -0.00(-7.69%)
Jun 07, 2021 0.0013 0.0014 0.0012 0.0013 1,886,043 -0.00(-7.14%)
Jun 04, 2021 0.0012 0.0015 0.0012 0.0014 986,932 +0.00(+0.00%)
Jun 03, 2021 0.0015 0.0015 0.0012 0.0014 1,392,789 +0.00(+7.69%)
Jun 02, 2021 0.0012 0.0015 0.0011 0.0013 20,519,560 +0.00(+0.00%)
Jun 01, 2021 0.0013 0.0015 0.0013 0.0013 6,821,345 -0.00(-7.14%)
May 28, 2021 0.0014 0.0015 0.0013 0.0014 7,506,963 -0.00(-6.67%)
May 27, 2021 0.0014 0.0015 0.0014 0.0015 4,919,303 +0.00(+0.00%)
May 26, 2021 0.0015 0.0015 0.0014 0.0015 1,283,763 +0.00(+0.00%)
May 25, 2021 0.0015 0.0015 0.0014 0.0015 9,770,706 +0.00(+7.14%)
May 24, 2021 0.0014 0.0016 0.0014 0.0014 10,359,658 -0.00(-6.67%)
May 21, 2021 0.0014 0.0015 0.0014 0.0015 7,005,111 +0.00(+7.14%)
May 20, 2021 0.0014 0.0014 0.0013 0.0014 3,779,208 +0.00(+0.00%)
May 19, 2021 0.0015 0.0015 0.0014 0.0014 3,104,686 +0.00(+0.00%)
May 18, 2021 0.0015 0.0016 0.0014 0.0014 2,221,904 -0.00(-6.67%)
May 17, 2021 0.0015 0.0016 0.0015 0.0015 1,056,800 +0.00(+0.00%)
May 14, 2021 0.0014 0.0015 0.0014 0.0015 6,230,081 +0.00(+0.00%)
May 13, 2021 0.0015 0.0016 0.0014 0.0015 10,999,823 +0.00(+0.00%)
May 12, 2021 0.0016 0.0016 0.0015 0.0015 1,712,048 -0.00(-6.25%)
May 11, 2021 0.0017 0.0017 0.0015 0.0016 2,423,750 +0.00(+6.67%)
May 10, 2021 0.0016 0.0017 0.0015 0.0015 5,771,873 -0.00(-6.25%)
May 07, 2021 0.0015 0.0016 0.0015 0.0016 6,357,336 +0.00(+0.00%)
May 06, 2021 0.0017 0.0017 0.0015 0.0016 15,097,419 -0.00(-5.88%)
May 05, 2021 0.0017 0.0018 0.0017 0.0017 5,520,370 -0.00(-5.56%)
May 04, 2021 0.0017 0.0020 0.0017 0.0018 7,782,747 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.