Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0900 0.0900 0.0900 1 -0.01(-10.00%)
Jul 28, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2015 0.0550 0.1200 0.0550 0.1000 130,304 +0.01(+17.65%)
Jul 24, 2015 0.0535 0.1199 0.0535 0.0850 14,217 -0.03(-29.17%)
Jul 23, 2015 0.1200 0.1200 0.1200 0.1200 200 +0.03(+33.33%)
Jul 20, 2015 0.0900 0.0900 0.0900 33 -0.03(-25.00%)
Jul 16, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 14, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2015 0.1200 0.1200 0.1100 0.1100 30,000 -0.03(-18.52%)
Jul 10, 2015 0.1450 0.1450 0.1200 0.1350 130,150 -0.01(-6.90%)
Jul 09, 2015 0.1000 0.1450 0.1000 0.1450 45,300 +0.03(+31.82%)
Jul 08, 2015 0.0900 0.1100 0.0900 0.1100 53,000 -0.02(-15.38%)
Jul 07, 2015 0.1500 0.1050 0.1300 65,351 -0.02(-13.33%)
Jul 06, 2015 0.1200 0.1500 0.1000 0.1500 660,101 +0.03(+25.00%)
Jul 02, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 30, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 29, 2015 0.1050 0.1400 0.1050 0.1200 16,650 +0.01(+14.29%)
Jun 26, 2015 0.1000 0.1100 0.1000 0.1050 170,285 -0.01(-4.55%)
Jun 25, 2015 0.1000 0.1100 0.0950 0.1100 208,046 +0.00(+0.00%)
Jun 24, 2015 0.1000 0.1100 0.1000 0.1100 36,099 +0.01(+12.24%)
Jun 23, 2015 0.1400 0.1400 0.0980 0.0980 88,971 -0.01(-10.91%)
Jun 18, 2015 0.1100 0.1100 0.1100 0 -0.06(-33.33%)
Jun 17, 2015 0.1650 0.1650 0.1650 0.1650 1,400 +0.02(+10.00%)
Jun 16, 2015 0.1500 0.1500 0.1500 0.1500 3,334 -0.02(-11.76%)
Jun 12, 2015 0.1700 0.1700 0.1700 20 -0.01(-8.11%)
Jun 08, 2015 0.1850 0.1850 0.1850 0 +0.05(+42.31%)
Jun 05, 2015 0.1575 0.1850 0.1300 0.1300 3,320 -0.05(-29.73%)
Jun 04, 2015 0.1850 0.1850 0.1850 0.1850 129 +0.00(+0.00%)
Jun 01, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 28, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 27, 2015 0.1270 0.1850 0.1270 0.1850 31,100 +0.00(+0.00%)
May 26, 2015 0.1850 0.1850 0.1850 0.1850 101 +0.05(+42.31%)
May 22, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2015 0.1300 0.1300 0.1300 24 -0.07(-35.00%)
May 19, 2015 0.2000 0.2000 0.1301 0.2000 637 +0.00(+0.00%)
May 15, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 14, 2015 0.1800 0.1800 0.1800 0.1800 5,012 +0.00(+0.00%)
May 13, 2015 0.1599 0.1800 0.1500 0.1800 181,300 +0.01(+5.88%)
May 12, 2015 0.1500 0.2400 0.1500 0.1700 155,900 -0.07(-29.17%)
May 11, 2015 0.1650 0.2400 0.1650 0.2400 3,600 +0.04(+20.00%)
May 07, 2015 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 06, 2015 0.1548 0.1700 0.1400 0.1700 25,862 -0.02(-10.99%)
May 05, 2015 0.1700 0.2000 0.1350 0.1910 20,602 -0.01(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.