Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannagrow Holdings Inc (OP: CGRW )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0125 0.0125 0.0100 0.0100 9,791 -0.00(-11.50%)
Jul 27, 2023 0.0113 0 +0.00(+13.00%)
Jul 26, 2023 0.0100 0.0125 0.0100 0.0100 251,879 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0113 0.0100 0.0100 1,300 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0113 0.0100 0.0100 6,475 -0.00(-3.85%)
Jul 21, 2023 0.0113 0.0113 0.0100 0.0104 591 -0.00(-7.96%)
Jul 20, 2023 0.0100 0.0113 0.0100 0.0113 1,177 +0.00(+13.00%)
Jul 19, 2023 0.0100 0.0113 0.0100 0.0100 10,409 -0.00(-9.09%)
Jul 18, 2023 0.0110 0.0125 0.0100 0.0110 188,018 +0.00(+0.00%)
Jul 17, 2023 0.0118 0.0118 0.0110 0.0110 5,290 +0.00(+0.00%)
Jul 14, 2023 0.0118 0.0118 0.0110 0.0110 41,105 +0.00(+0.00%)
Jul 13, 2023 0.0118 0.0118 0.0110 0.0110 2,191 +0.00(+0.00%)
Jul 12, 2023 0.0110 0.0118 0.0110 0.0110 1,682 -0.00(-2.65%)
Jul 11, 2023 0.0110 0.0120 0.0110 0.0113 17,726 -0.00(-4.24%)
Jul 10, 2023 0.0125 0.0125 0.0110 0.0118 10,844 +0.00(+7.27%)
Jul 07, 2023 0.0110 0.0118 0.0110 0.0110 8,900 +0.00(+0.00%)
Jul 06, 2023 0.0118 0.0118 0.0110 0.0110 2,835 +0.00(+0.00%)
Jul 05, 2023 0.0110 0.0110 0.0110 0.0110 756 -0.00(-6.78%)
Jul 03, 2023 0.0118 0.0118 0.0118 0.0118 5,649 +0.00(+0.00%)
Jun 30, 2023 0.0110 0.0118 0.0110 0.0118 6,673 +0.00(+0.00%)
Jun 29, 2023 0.0118 0.0118 0.0118 0.0118 1,213 +0.00(+7.27%)
Jun 28, 2023 0.0114 0.0114 0.0110 0.0110 1,060 +0.00(+0.00%)
Jun 27, 2023 0.0110 0.0118 0.0110 0.0110 1,000 +0.00(+0.00%)
Jun 26, 2023 0.0110 0.0118 0.0110 0.0110 1,698 -0.00(-12.00%)
Jun 23, 2023 0.0110 0.0125 0.0110 0.0125 33,140 +0.00(+13.64%)
Jun 22, 2023 0.0110 0.0110 0.0110 0.0110 2,150 +0.00(+0.00%)
Jun 21, 2023 0.0110 0.0110 0.0110 0.0110 271 +0.00(+0.00%)
Jun 20, 2023 0.0110 0.0142 0.0110 0.0110 6,745 +0.00(+0.00%)
Jun 16, 2023 0.0110 0.0126 0.0110 0.0110 13,413 -0.00(-8.33%)
Jun 15, 2023 0.0110 0.0126 0.0110 0.0120 980 +0.00(+0.00%)
Jun 14, 2023 0.0110 0.0126 0.0110 0.0120 4,322 +0.00(+0.00%)
Jun 13, 2023 0.0110 0.0126 0.0110 0.0120 1,734 +0.00(+0.00%)
Jun 12, 2023 0.0110 0.0126 0.0110 0.0120 7,075 +0.00(+0.00%)
Jun 09, 2023 0.0120 0.0131 0.0120 0.0120 13,333 +0.00(+0.00%)
Jun 08, 2023 0.0120 0.0120 0.0120 0.0120 151 +0.00(+0.00%)
Jun 07, 2023 0.0120 0.0127 0.0120 0.0120 2,679 -0.00(-8.40%)
Jun 06, 2023 0.0120 0.0131 0.0120 0.0131 543 +0.00(+0.00%)
Jun 05, 2023 0.0130 0.0136 0.0130 0.0131 104,499 -0.00(-7.75%)
Jun 02, 2023 0.0120 0.0142 0.0120 0.0142 10,820 +0.00(+18.33%)
Jun 01, 2023 0.0120 0.0120 0.0120 0.0120 1,063 -0.00(-18.92%)
May 31, 2023 0.0127 0.0148 0.0106 0.0148 76,083 +0.00(+39.62%)
May 30, 2023 0.0106 0.0127 0.0106 0.0106 992 +0.00(+0.00%)
May 26, 2023 0.0127 0.0140 0.0106 0.0106 4,081 -0.00(-1.85%)
May 24, 2023 0.0108 90 +0.00(+2.86%)
May 23, 2023 0.0105 0.0120 0.0105 0.0105 18,108 +0.00(+0.00%)
May 22, 2023 0.0104 0.0140 0.0103 0.0105 6,903 +0.00(+1.94%)
May 19, 2023 0.0105 0.0126 0.0103 0.0103 6,027 -0.00(-0.96%)
May 18, 2023 0.0150 0.0150 0.0102 0.0104 18,017 +0.00(+0.97%)
May 17, 2023 0.0138 0.0138 0.0103 0.0103 11,913 -0.00(-20.77%)
May 16, 2023 0.0138 0.0138 0.0130 0.0130 1,711 +0.00(+4.00%)
May 15, 2023 0.0130 0.0138 0.0125 0.0125 3,519 -0.00(-3.85%)
May 12, 2023 0.0130 0.0150 0.0130 0.0130 12,534 +0.00(+0.00%)
May 11, 2023 0.0140 0.0140 0.0130 0.0130 4,860 +0.00(+0.00%)
May 10, 2023 0.0130 0.0140 0.0130 0.0130 7,651 -0.00(-13.33%)
May 09, 2023 0.0180 0.0180 0.0125 0.0150 4,348 -0.00(-8.54%)
May 08, 2023 0.0178 0.0178 0.0164 0.0164 123,600 +0.00(+3.80%)
May 05, 2023 0.0149 0.0158 0.0120 0.0158 9,292 +0.00(+30.58%)
May 03, 2023 0.0121 0 -0.00(-19.33%)
May 02, 2023 0.0150 0.0178 0.0149 0.0150 15,742 +0.00(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.