Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0057 +0.0001 (+1.79%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 86,386,000 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 56,406,500 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 29,185,200 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 63,794,304 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 18,157,948 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 108,290,704 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 36,292,772 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 308,280,160 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 40,986,044 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 93,420,648 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 194,401,792 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 128,010,376 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 34,672,696 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 28,201,760 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 68,631,040 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 59,033,984 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 285,997,504 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 1,010,143,040 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 44,540,644 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 5,292,933 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 4,908,814 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 38,889,496 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 17,520,000 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 18,629,996 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 9,438,592 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 21,130,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 35,993,544 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 38,692,000 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 7,390,593 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 15,558,998 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 55,687,896 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 127,777,488 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 105,837,776 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 48,411,704 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 22,299,660 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 38,551,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.