Indicators

Naked Wines Plc (OP: NWINF )

0.7800 +0.0103 (+1.34%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7802	0.7904	0.7800	0.7800	11,638	+0.01(+1.34%)
May 30, 2024	0.8099	0.8099	0.7697	0.7697	798	-0.04(-5.01%)
May 29, 2024	0.8103	0.8103	0.8103	0.8103	208	-0.01(-1.18%)
May 28, 2024	0.7672	0.8200	0.7672	0.8200	36,552	+0.04(+5.13%)
May 24, 2024	0.7108	0.7951	0.7108	0.7800	914	-0.02(-2.50%)
May 23, 2024	0.8061	0.8061	0.8000	0.8000	26,310	+0.10(+14.29%)
May 21, 2024				0.7000	9	+0.05(+7.69%)
May 20, 2024	0.6612	0.6612	0.6500	0.6500	2,191	+0.08(+14.82%)
May 17, 2024	0.6423	0.6423	0.5661	0.5661	1,354	-0.07(-11.55%)
May 16, 2024	0.6400	0.6400	0.6400	0.6400	10,000	+0.00(+0.08%)
May 14, 2024				0.6395	105	-0.01(-1.62%)
May 09, 2024				0.6500	32	-0.02(-2.85%)
May 08, 2024	0.6600	0.6691	0.6600	0.6691	20,100	+0.00(+0.24%)
May 07, 2024	0.6675	0.6675	0.6675	0.6675	939	+0.07(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.