Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Limited (OP: GRYCF )

0.0223 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1350 0 -0.01(-3.57%)
Jul 15, 2022 0.1400 0 +0.00(+2.71%)
Jul 12, 2022 0.1363 0 -0.01(-6.00%)
Jul 11, 2022 0.1450 0.1450 0.1436 0.1450 1,600 -0.00(-0.68%)
Jul 05, 2022 0.1460 0 -0.01(-8.41%)
Jul 01, 2022 0.1493 0.1594 0.1493 0.1594 3,800 +0.01(+6.55%)
Jun 30, 2022 0.1496 0.1496 0.1496 0.1496 1,518 +0.00(+2.47%)
Jun 28, 2022 0.1460 0 +0.00(+0.55%)
Jun 22, 2022 0.1452 0 -0.00(-2.55%)
Jun 17, 2022 0.1490 0 +0.01(+7.19%)
Jun 16, 2022 0.1390 0.1390 0.1390 0.1390 3,000 -0.01(-9.74%)
Jun 15, 2022 0.1540 0.1540 0.1540 0.1540 2,000 +0.00(+0.39%)
Jun 07, 2022 0.1534 0 -0.02(-9.45%)
May 31, 2022 0.1694 0 +0.00(+0.00%)
May 26, 2022 0.1694 46 -0.01(-4.29%)
May 20, 2022 0.1770 0 +0.03(+18.00%)
May 13, 2022 0.1500 0 -0.03(-17.13%)
May 12, 2022 0.1810 0.1810 0.1810 0.1810 10,000 +0.00(+1.63%)
May 10, 2022 0.1781 0 -0.02(-9.69%)
May 06, 2022 0.1972 0 -0.00(-0.55%)
May 05, 2022 0.1983 0.1983 0.1983 0.1983 2,500 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.