Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0523 +0.0023 (+4.60%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0795 0.0851 0.0768 0.0831 25,815 +0.00(+3.87%)
Jul 28, 2023 0.0800 0.0844 0.0800 0.0800 42,094 -0.00(-0.62%)
Jul 27, 2023 0.0822 0.0840 0.0800 0.0805 32,550 +0.00(+0.50%)
Jul 26, 2023 0.0768 0.0877 0.0768 0.0801 18,055 -0.00(-4.53%)
Jul 25, 2023 0.0800 0.0839 0.0800 0.0839 4,645 +0.01(+8.40%)
Jul 24, 2023 0.0800 0.0877 0.0771 0.0774 18,757 -0.00(-5.61%)
Jul 21, 2023 0.0805 0.0839 0.0790 0.0820 37,250 +0.00(+6.36%)
Jul 20, 2023 0.0823 0.0823 0.0771 0.0771 9,880 -0.00(-1.15%)
Jul 19, 2023 0.0738 0.0810 0.0738 0.0780 9,934 -0.00(-4.41%)
Jul 18, 2023 0.0800 0.0840 0.0763 0.0816 17,690 -0.00(-2.74%)
Jul 17, 2023 0.0850 0.0852 0.0839 0.0839 12,950 +0.00(+4.74%)
Jul 14, 2023 0.0875 0.0875 0.0801 0.0801 27,022 -0.01(-8.56%)
Jul 13, 2023 0.0850 0.0877 0.0850 0.0876 37,007 +0.01(+9.09%)
Jul 12, 2023 0.0859 0.0876 0.0792 0.0803 78,462 -0.01(-8.65%)
Jul 11, 2023 0.0859 0.0884 0.0830 0.0879 41,148 -0.00(-0.45%)
Jul 10, 2023 0.0885 0.0920 0.0861 0.0883 7,711 +0.00(+2.67%)
Jul 07, 2023 0.0910 0.0910 0.0860 0.0860 50,897 +0.00(+1.65%)
Jul 06, 2023 0.0800 0.0876 0.0800 0.0846 7,711 -0.02(-15.48%)
Jul 05, 2023 0.0975 0.1001 0.0971 0.1001 7,850 -0.00(-2.34%)
Jul 03, 2023 0.1050 0.1050 0.1025 0.1025 2,160 -0.01(-4.74%)
Jun 30, 2023 0.0947 0.1076 0.0868 0.1076 68,202 +0.01(+7.60%)
Jun 29, 2023 0.1000 0.1023 0.0993 0.1000 36,050 -0.00(-0.99%)
Jun 28, 2023 0.0950 0.1051 0.0950 0.1010 33,815 +0.00(+3.06%)
Jun 27, 2023 0.1000 0.1001 0.0977 0.0980 8,680 -0.01(-5.86%)
Jun 26, 2023 0.1025 0.1043 0.1008 0.1041 16,052 +0.00(+1.56%)
Jun 23, 2023 0.0930 0.1091 0.0930 0.1025 59,801 -0.00(-4.12%)
Jun 22, 2023 0.1062 0.1100 0.1062 0.1069 13,662 +0.00(+2.00%)
Jun 21, 2023 0.1062 0.1074 0.1046 0.1048 37,850 +0.00(+0.48%)
Jun 20, 2023 0.1137 0.1143 0.1001 0.1043 56,486 -0.01(-8.91%)
Jun 16, 2023 0.1095 0.1145 0.1050 0.1145 42,718 +0.01(+5.14%)
Jun 15, 2023 0.1088 0.1097 0.1084 0.1089 3,377 +0.01(+6.56%)
Jun 14, 2023 0.1131 0.1131 0.1000 0.1022 111,434 -0.01(-11.13%)
Jun 13, 2023 0.1150 0.1150 0.1111 0.1150 72,236 +0.00(+3.51%)
Jun 12, 2023 0.1100 0.1199 0.1100 0.1111 111,920 -0.00(-3.81%)
Jun 09, 2023 0.1186 0.1186 0.1114 0.1155 5,300 -0.01(-4.86%)
Jun 08, 2023 0.1191 0.1214 0.1191 0.1214 10,498 +0.00(+1.93%)
Jun 07, 2023 0.1186 0.1208 0.1186 0.1191 7,200 -0.00(-2.38%)
Jun 06, 2023 0.1263 0.1280 0.1220 0.1220 12,957 -0.00(-0.97%)
Jun 05, 2023 0.1189 0.1272 0.1175 0.1232 35,701 -0.00(-3.60%)
Jun 02, 2023 0.1184 0.1278 0.1184 0.1278 8,802 +0.01(+4.41%)
Jun 01, 2023 0.1209 0.1224 0.1200 0.1224 5,485 +0.00(+2.00%)
May 31, 2023 0.1228 0.1265 0.1200 0.1200 12,250 -0.00(-2.83%)
May 30, 2023 0.1105 0.1280 0.1105 0.1235 9,539 +0.00(+0.16%)
May 26, 2023 0.1187 0.1233 0.1186 0.1233 32,979 -0.00(-3.75%)
May 25, 2023 0.1291 0.1341 0.1241 0.1281 8,802 +0.00(+1.83%)
May 23, 2023 0.1258 506 -0.00(-3.23%)
May 22, 2023 0.1288 0.1300 0.1105 0.1300 33,200 +0.01(+10.36%)
May 19, 2023 0.1194 0.1211 0.1178 0.1178 88,600 -0.00(-1.34%)
May 18, 2023 0.1210 0.1244 0.1194 0.1194 60,250 -0.01(-8.15%)
May 17, 2023 0.1345 0.1345 0.1300 0.1300 28,180 -0.00(-3.35%)
May 16, 2023 0.1312 0.1345 0.1250 0.1345 16,940 -0.00(-0.96%)
May 15, 2023 0.1387 0.1390 0.1358 0.1358 3,700 +0.00(+2.65%)
May 12, 2023 0.1304 0.1330 0.1304 0.1323 4,742 -0.00(-2.65%)
May 11, 2023 0.1359 0.1359 0.1334 0.1359 2,400 +0.01(+3.90%)
May 10, 2023 0.1385 0.1420 0.1299 0.1308 51,003 -0.01(-4.73%)
May 09, 2023 0.1344 0.1385 0.1344 0.1373 8,064 +0.00(+3.08%)
May 08, 2023 0.1297 0.1332 0.1297 0.1332 1,115 +0.00(+3.50%)
May 05, 2023 0.1288 0.1327 0.1287 0.1287 8,922 -0.00(-1.61%)
May 04, 2023 0.1237 0.1340 0.1210 0.1308 411,253 +0.00(+3.89%)
May 03, 2023 0.1200 0.1259 0.1170 0.1259 3,862 +0.00(+4.05%)
May 02, 2023 0.1100 0.1210 0.1100 0.1210 2,110 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.