Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.165 +0.015 (+1.30%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.910 1.920 1.780 1.800 7,580 -0.01(-0.55%)
Jul 28, 2022 1.880 1.880 1.810 1.810 1,410 -0.09(-4.74%)
Jul 27, 2022 1.350 1.930 1.350 1.900 12,099 +0.16(+9.20%)
Jul 26, 2022 1.940 1.940 1.670 1.740 17,807 -0.14(-7.45%)
Jul 25, 2022 1.700 1.920 1.682 1.880 9,920 +0.41(+28.33%)
Jul 21, 2022 1.465 8 -0.01(-1.01%)
Jul 20, 2022 1.480 1.480 1.480 1.480 1,060 +0.04(+2.78%)
Jul 19, 2022 1.430 1.440 1.430 1.440 1,000 +0.04(+2.86%)
Jul 18, 2022 1.400 1.400 1.400 1.400 200 +0.03(+1.97%)
Jul 15, 2022 1.372 1.373 1.372 1.373 2,899 +0.12(+9.83%)
Jul 14, 2022 1.300 1.300 1.250 1.250 3,300 -0.11(-8.36%)
Jul 13, 2022 1.410 1.450 1.364 1.364 3,669 -0.09(-5.93%)
Jul 12, 2022 1.550 1.550 1.450 1.450 3,075 -0.06(-3.97%)
Jul 11, 2022 1.480 1.510 1.480 1.510 2,000 +0.01(+0.67%)
Jul 08, 2022 1.550 1.550 1.500 1.500 7,400 -0.04(-2.60%)
Jul 07, 2022 1.540 1.570 1.540 1.540 2,602 -0.01(-0.65%)
Jul 06, 2022 1.550 1.550 1.480 1.550 4,862 +0.05(+3.33%)
Jul 05, 2022 1.500 1.510 1.500 1.500 8,660 -0.04(-2.60%)
Jul 01, 2022 1.480 1.540 1.480 1.540 230 +0.00(+0.00%)
Jun 30, 2022 1.530 1.540 1.530 1.540 3,979 +0.00(+0.00%)
Jun 29, 2022 1.550 1.550 1.540 1.540 5,701 +0.00(+0.00%)
Jun 28, 2022 1.545 1.550 1.540 1.540 9,126 +0.00(+0.00%)
Jun 27, 2022 1.540 1.540 1.540 1.540 531 +0.04(+2.67%)
Jun 24, 2022 1.530 1.530 1.500 1.500 2,850 -0.02(-1.64%)
Jun 23, 2022 1.525 1.700 1.460 1.525 10,806 -0.14(-8.13%)
Jun 22, 2022 1.660 1.660 1.660 1.660 1,214 +0.02(+1.22%)
Jun 21, 2022 1.635 1.663 1.635 1.640 2,850 +0.06(+3.80%)
Jun 17, 2022 1.579 1.580 1.579 1.580 1,018 +0.00(+0.00%)
Jun 16, 2022 1.510 1.580 1.430 1.580 8,244 +0.08(+5.31%)
Jun 15, 2022 1.508 1.508 1.500 1.500 977 -0.01(-0.96%)
Jun 14, 2022 1.600 1.600 1.515 1.515 2,122 -0.05(-2.88%)
Jun 13, 2022 1.570 1.600 1.550 1.560 7,742 -0.16(-9.30%)
Jun 09, 2022 1.720 0 -0.03(-1.71%)
Jun 08, 2022 1.570 1.750 1.570 1.750 2,065 +0.04(+2.34%)
Jun 07, 2022 1.710 1.710 1.710 1.710 3,000 -0.02(-1.16%)
Jun 06, 2022 1.750 1.750 1.730 1.730 2,500 +0.07(+4.22%)
Jun 03, 2022 1.630 1.660 1.630 1.660 640 -0.06(-3.21%)
Jun 02, 2022 1.715 1.715 1.715 1.715 301 +0.04(+2.08%)
Jun 01, 2022 1.690 1.690 1.660 1.680 1,300 +0.01(+0.60%)
May 31, 2022 1.660 1.670 1.620 1.670 16,580 +0.05(+3.09%)
May 27, 2022 1.644 1.690 1.620 1.620 30,409 -0.04(-2.41%)
May 26, 2022 1.830 1.830 1.560 1.660 29,150 -0.10(-5.47%)
May 25, 2022 1.900 1.950 1.650 1.756 25,097 -0.29(-14.13%)
May 20, 2022 2.045 0 -0.00(-0.12%)
May 19, 2022 2.050 2.050 2.047 2.047 1,000 +0.08(+3.93%)
May 18, 2022 2.090 2.110 1.960 1.970 14,957 -0.05(-2.48%)
May 17, 2022 2.180 2.180 2.020 2.020 7,920 -0.11(-5.16%)
May 16, 2022 2.130 2.130 2.130 2.130 600 +0.00(+0.24%)
May 13, 2022 2.110 2.125 2.110 2.125 2,173 +0.06(+3.04%)
May 11, 2022 2.062 0 -0.03(-1.32%)
May 10, 2022 2.160 2.160 2.090 2.090 9,140 -0.03(-1.51%)
May 09, 2022 2.168 2.170 2.100 2.122 8,321 -0.07(-3.11%)
May 06, 2022 2.202 2.227 2.190 2.190 3,725 -0.01(-0.45%)
May 05, 2022 2.200 2.200 2.200 2.200 700 -0.14(-5.98%)
May 04, 2022 2.300 2.340 2.300 2.340 1,294 +0.01(+0.43%)
May 03, 2022 2.350 2.350 2.330 2.330 480 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.