Indicators

Natural Gas -3X Inverse ETN Velocityshares (OP: DGAZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		590.96	590.96	590.96	178	+0.00(+0.00%)
Jul 30, 2020		590.96	590.96	590.96	311	+0.00(+0.00%)
Jul 29, 2020		590.96	590.96	590.96	292	+0.00(+0.00%)
Jul 28, 2020		590.96	590.96	590.96	702	+0.00(+0.00%)
Jul 27, 2020	594.50	594.50	590.96	590.96	744	-3.94(-0.66%)
Jul 24, 2020	594.90	594.90	594.90	594.90	700	+19.90(+3.46%)
Jul 23, 2020		575.00	575.00	575.00	480	+0.00(+0.00%)
Jul 22, 2020	559.80	575.00	559.80	575.00	891	-8.70(-1.49%)
Jul 21, 2020	524.99	583.70	524.99	583.70	2,672	+83.70(+16.74%)
Jul 20, 2020	500.00	500.00	495.00	500.00	4,036	+60.00(+13.64%)
Jul 17, 2020	440.00	440.00	440.00	440.00	400	+15.00(+3.53%)
Jul 16, 2020	426.00	426.00	425.00	425.00	809	-14.99(-3.41%)
Jul 15, 2020	424.99	439.99	424.99	439.99	1,446	+49.08(+12.56%)
Jul 14, 2020	455.10	455.10	390.91	390.91	12,692	-109.09(-21.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.