Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (OP: LBYYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0785 0.0840 0.0700 0.0700 35,300 -0.01(-10.83%)
Jul 30, 2020 0.0850 0.0850 0.0720 0.0785 51,537 +0.00(+3.29%)
Jul 29, 2020 0.0860 0.0860 0.0700 0.0760 58,599 -0.00(-1.94%)
Jul 28, 2020 0.0600 0.0870 0.0600 0.0775 126,642 +0.01(+10.87%)
Jul 27, 2020 0.0750 0.0785 0.0650 0.0699 207,934 -0.01(-6.80%)
Jul 24, 2020 0.0660 0.0750 0.0660 0.0750 302,600 -0.00(-4.46%)
Jul 23, 2020 0.0806 0.0850 0.0751 0.0785 136,056 -0.00(-4.50%)
Jul 22, 2020 0.0850 0.0850 0.0770 0.0822 80,997 +0.00(+2.75%)
Jul 21, 2020 0.0862 0.0880 0.0770 0.0800 111,721 -0.01(-7.08%)
Jul 20, 2020 0.0825 0.0900 0.0770 0.0861 228,158 +0.00(+2.50%)
Jul 17, 2020 0.0800 0.0919 0.0800 0.0840 160,300 -0.01(-11.11%)
Jul 16, 2020 0.0900 0.0989 0.0860 0.0945 175,815 +0.00(+5.00%)
Jul 15, 2020 0.0951 0.1000 0.0900 0.0900 178,767 -0.01(-7.79%)
Jul 14, 2020 0.1090 0.1090 0.0950 0.0976 223,005 -0.01(-10.46%)
Jul 13, 2020 0.1145 0.1145 0.1070 0.1090 92,574 +0.00(+2.73%)
Jul 10, 2020 0.1100 0.1103 0.1000 0.1061 112,000 -0.00(-1.76%)
Jul 09, 2020 0.1075 0.1130 0.1050 0.1080 101,612 +0.00(+0.47%)
Jul 08, 2020 0.1144 0.1145 0.1075 0.1075 83,340 -0.00(-2.27%)
Jul 07, 2020 0.1110 0.1168 0.0920 0.1100 170,875 +0.00(+3.77%)
Jul 06, 2020 0.1047 0.1089 0.0980 0.1060 181,212 +0.00(+1.44%)
Jul 02, 2020 0.1050 0.1200 0.1000 0.1045 196,700 -0.00(-2.79%)
Jul 01, 2020 0.1100 0.1225 0.0965 0.1075 446,698 +0.01(+5.39%)
Jun 30, 2020 0.1030 0.1125 0.0900 0.1020 592,768 +0.01(+13.33%)
Jun 29, 2020 0.0887 0.1050 0.0800 0.0900 254,425 -0.00(-0.55%)
Jun 26, 2020 0.0845 0.1050 0.0845 0.0905 148,700 -0.01(-8.12%)
Jun 25, 2020 0.1018 0.1099 0.0925 0.0985 321,630 -0.00(-3.24%)
Jun 24, 2020 0.1030 0.1149 0.1010 0.1018 255,569 -0.00(-3.05%)
Jun 23, 2020 0.1100 0.1200 0.1050 0.1050 383,286 -0.01(-8.54%)
Jun 22, 2020 0.1450 0.1450 0.1050 0.1148 451,639 +0.00(+3.33%)
Jun 19, 2020 0.1100 0.1300 0.1001 0.1111 1,003,400 +0.01(+7.86%)
Jun 18, 2020 0.0975 0.1050 0.0785 0.1030 485,695 +0.00(+3.00%)
Jun 17, 2020 0.1340 0.1340 0.0915 0.1000 589,432 -0.03(-25.37%)
Jun 16, 2020 0.1350 0.1395 0.1215 0.1340 407,155 +0.00(+3.08%)
Jun 15, 2020 0.1300 0.1430 0.1185 0.1300 249,928 +0.01(+4.84%)
Jun 12, 2020 0.1310 0.1500 0.1000 0.1240 1,273,100 -0.01(-8.15%)
Jun 11, 2020 0.1550 0.2185 0.1300 0.1350 2,422,649 -0.01(-10.00%)
Jun 10, 2020 0.1350 0.1525 0.1305 0.1500 616,056 +0.02(+14.94%)
Jun 09, 2020 0.1195 0.1350 0.1080 0.1305 1,088,624 +0.02(+21.96%)
Jun 08, 2020 0.0801 0.1130 0.0801 0.1070 1,572,188 +0.03(+32.10%)
Jun 05, 2020 0.0705 0.0880 0.0705 0.0810 973,400 +0.01(+15.06%)
Jun 04, 2020 0.0661 0.0801 0.0610 0.0704 1,224,363 +0.00(+6.51%)
Jun 03, 2020 0.1250 0.1295 0.0594 0.0661 5,204,389 -0.06(-47.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.