Indicators

Harvest Oil & Gas Corp (OP: HRSTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2020		18.75	18.75		0	+0.00(+0.00%)
Jun 03, 2020	23.00	23.00	23.00	23.00	191	+0.00(+0.00%)
Jun 01, 2020		23.00	23.00	23.00	0	+0.50(+2.22%)
May 29, 2020	22.50	22.50	22.50	22.50	200	+0.20(+0.90%)
May 28, 2020		22.30	22.30	22.30	37	+0.00(+0.00%)
May 27, 2020	22.50	22.50	22.30	22.30	625	+5.30(+31.18%)
May 26, 2020		17.00	17.00	17.00	24	+0.00(+0.00%)
May 22, 2020		17.00	17.00	17.00	104	+0.00(+0.00%)
May 21, 2020	17.25	17.25	17.00	17.00	393	+0.20(+1.19%)
May 20, 2020	17.10	17.10	15.50	16.80	1,585	-0.20(-1.18%)
May 19, 2020	18.00	18.00	16.00	17.00	717	-7.05(-29.31%)
May 18, 2020		24.05	24.05	24.05	180	+0.00(+0.00%)
May 15, 2020	24.05	24.05	24.05	24.05	400	-10.90(-31.19%)
May 14, 2020	34.95	34.95	26.00	34.95	599	+23.67(+209.84%)
May 13, 2020	11.28	17.50	11.28	11.28	687	+3.26(+40.65%)
May 12, 2020	6.580	10.18	6.580	8.020	1,639	+4.32(+116.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.