Indicators

Tectonic Metals Inc (OP: TETOF )

0.0580 -0.0011 (-1.86%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0575	0.0599	0.0575	0.0580	135,796	-0.00(-1.86%)
May 21, 2024	0.0600	0.0618	0.0583	0.0591	134,365	-0.00(-1.50%)
May 20, 2024	0.0622	0.0647	0.0573	0.0600	239,965	+0.00(+1.18%)
May 17, 2024	0.0510	0.0593	0.0500	0.0593	258,829	+0.01(+15.59%)
May 16, 2024	0.0485	0.0513	0.0477	0.0513	216,619	+0.00(+8.00%)
May 15, 2024	0.0469	0.0500	0.0450	0.0475	273,607	+0.00(+1.28%)
May 14, 2024	0.0500	0.0500	0.0469	0.0469	145,755	-0.00(-6.20%)
May 13, 2024	0.0459	0.0500	0.0459	0.0500	167,621	+0.00(+7.76%)
May 10, 2024	0.0481	0.0481	0.0452	0.0464	139,199	-0.00(-7.20%)
May 09, 2024	0.0470	0.0500	0.0434	0.0500	274,994	+0.00(+6.38%)
May 08, 2024	0.0471	0.0481	0.0452	0.0470	150,014	-0.00(-0.63%)
May 07, 2024	0.0456	0.0482	0.0456	0.0473	9,194	-0.00(-1.46%)
May 06, 2024	0.0560	0.0560	0.0435	0.0480	854,802	-0.00(-6.80%)
May 03, 2024	0.0530	0.0548	0.0467	0.0515	915,735	+0.00(+2.18%)
May 02, 2024	0.0516	0.0516	0.0455	0.0504	506,134	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.