Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0620 0.0635 0.0496 0.0496 60,289 -0.01(-17.33%)
Jul 28, 2022 0.0595 0.0600 0.0590 0.0600 37,000 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 3,900 +0.00(+0.00%)
Jul 26, 2022 0.0521 0.0600 0.0430 0.0600 6,365 +0.01(+29.31%)
Jul 25, 2022 0.0453 0.0474 0.0453 0.0464 29,762 -0.00(-2.11%)
Jul 22, 2022 0.0485 0.0497 0.0450 0.0474 111,749 +0.00(+9.72%)
Jul 21, 2022 0.0418 0.0439 0.0418 0.0432 85,490 -0.00(-5.88%)
Jul 20, 2022 0.0475 0.0477 0.0459 0.0459 129,000 -0.01(-10.18%)
Jul 19, 2022 0.0509 0.0511 0.0500 0.0511 30,500 +0.00(+8.72%)
Jul 18, 2022 0.0500 0.0500 0.0400 0.0470 133,466 -0.00(-0.42%)
Jul 15, 2022 0.0472 0.0472 0.0472 0.0472 10,075 +0.01(+15.97%)
Jul 14, 2022 0.0437 0.0437 0.0398 0.0407 31,815 -0.00(-4.91%)
Jul 13, 2022 0.0426 0.0428 0.0382 0.0428 5,500 -0.00(-9.13%)
Jul 12, 2022 0.0471 0.0471 0.0471 0.0471 10,000 -0.00(-0.63%)
Jul 08, 2022 0.0474 1 +0.01(+20.00%)
Jul 07, 2022 0.0407 0.0407 0.0395 0.0395 44,990 -0.00(-7.28%)
Jul 06, 2022 0.0426 0.0426 0.0426 0.0426 4,000 +0.00(+6.50%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-0.25%)
Jun 28, 2022 0.0401 0 +0.00(+8.67%)
Jun 27, 2022 0.0355 0.0369 0.0341 0.0369 50,009 +0.00(+8.21%)
Jun 24, 2022 0.0341 0.0341 0.0341 0.0341 118,000 -0.01(-14.32%)
Jun 22, 2022 0.0398 22 +0.00(+0.25%)
Jun 21, 2022 0.0396 0.0397 0.0396 0.0397 109,990 +0.00(+0.51%)
Jun 17, 2022 0.0429 0.0430 0.0394 0.0395 48,459 -0.00(-7.06%)
Jun 14, 2022 0.0425 0 -0.00(-4.71%)
Jun 09, 2022 0.0446 0 -0.00(-8.98%)
Jun 06, 2022 0.0490 0 +0.00(+10.36%)
Jun 03, 2022 0.0394 0.0444 0.0394 0.0444 37,000 +0.00(+8.82%)
Jun 02, 2022 0.0408 0.0408 0.0408 0.0408 20,000 +0.00(+4.62%)
May 31, 2022 0.0390 5 -0.00(-2.74%)
May 27, 2022 0.0438 0.0438 0.0401 0.0401 15,585 -0.00(-8.86%)
May 26, 2022 0.0470 0.0470 0.0440 0.0440 14,500 +0.00(+12.82%)
May 25, 2022 0.0390 0.0390 0.0390 0.0390 89,000 +0.00(+4.84%)
May 24, 2022 0.0440 0.0440 0.0372 0.0372 157,500 -0.00(-7.00%)
May 23, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+4.99%)
May 19, 2022 0.0381 0 +0.00(+9.48%)
May 18, 2022 0.0348 0.0348 0.0348 0.0348 136 -0.01(-13.00%)
May 16, 2022 0.0400 0 +0.00(+0.00%)
May 13, 2022 0.0400 0.0420 0.0390 0.0400 150,512 +0.00(+11.11%)
May 12, 2022 0.0390 0.0390 0.0360 0.0360 281,000 -0.00(-10.00%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+6.95%)
May 10, 2022 0.0374 0.0374 0.0374 0.0374 50,000 +0.00(+2.47%)
May 09, 2022 0.0428 0.0428 0.0365 0.0365 210,000 -0.01(-22.17%)
May 06, 2022 0.0469 0.0469 0.0469 0.0469 20,000 +0.00(+1.74%)
May 05, 2022 0.0470 0.0470 0.0460 0.0461 300,000 -0.00(-1.91%)
May 04, 2022 0.0484 0.0530 0.0470 0.0470 300,000 -0.00(-7.84%)
May 03, 2022 0.0478 0.0510 0.0416 0.0510 215,879 +0.01(+11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.