Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0553 -0.0034 (-5.79%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1303 0.1167 0.1303 182,500 +0.01(+10.61%)
Jul 29, 2021 0.1129 0.1178 0.1129 0.1178 1,110 +0.02(+16.17%)
Jul 28, 2021 0.1100 0.1100 0.1014 0.1014 4,700 -0.01(-7.82%)
Jul 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.09%)
Jul 21, 2021 0.1099 0.1099 0.1099 0 +0.01(+13.30%)
Jul 20, 2021 0.0934 0.0986 0.0890 0.0970 16,450 -0.01(-11.98%)
Jul 19, 2021 0.1039 0.1102 0.0997 0.1102 94,300 +0.01(+10.20%)
Jul 16, 2021 0.0951 0.1000 0.0951 0.1000 2,700 -0.00(-3.19%)
Jul 15, 2021 0.1033 0.1033 0.1033 0.1033 6,250 -0.00(-0.67%)
Jul 14, 2021 0.1000 0.1040 0.1000 0.1040 25,000 -0.01(-5.45%)
Jul 13, 2021 0.1017 0.1100 0.1017 0.1100 12,799 +0.01(+4.76%)
Jul 12, 2021 0.1160 0.1160 0.1050 0.1050 21,000 -0.01(-12.50%)
Jul 09, 2021 0.1241 0.1241 0.1150 0.1200 22,974 +0.00(+0.00%)
Jul 08, 2021 0.1289 0.1289 0.1182 0.1200 97,090 -0.01(-8.40%)
Jul 07, 2021 0.1392 0.1392 0.1306 0.1310 49,510 -0.00(-2.17%)
Jul 06, 2021 0.1280 0.1339 0.1250 0.1339 124,284 +0.01(+10.66%)
Jul 02, 2021 0.1280 0.1280 0.1200 0.1210 59,034 -0.02(-13.57%)
Jul 01, 2021 0.1300 0.1400 0.1300 0.1400 75,000 +0.01(+11.20%)
Jun 30, 2021 0.1263 0.1263 0.1259 0.1259 4,700 +0.00(+3.20%)
Jun 29, 2021 0.1247 0.1247 0.1200 0.1220 105,100 +0.01(+6.09%)
Jun 28, 2021 0.1281 0.1378 0.1150 0.1150 27,290 -0.02(-12.61%)
Jun 25, 2021 0.1145 0.1316 0.1140 0.1316 94,910 +0.02(+15.44%)
Jun 24, 2021 0.1140 0.1140 0.1140 0.1140 3,800 +0.00(+3.64%)
Jun 23, 2021 0.1030 0.1158 0.1030 0.1100 33,797 -0.01(-5.09%)
Jun 22, 2021 0.1199 0.1199 0.1159 0.1159 17,500 -0.00(-3.42%)
Jun 21, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+11.11%)
Jun 17, 2021 0.1080 0.1080 0.1080 0 -0.01(-8.24%)
Jun 16, 2021 0.1177 0.1177 0.1177 0.1177 5,000 +0.01(+7.00%)
Jun 15, 2021 0.1100 0.1100 0.1100 0.1100 3,000 -0.00(-1.61%)
Jun 11, 2021 0.1118 0.1118 0.1118 0 +0.00(+1.82%)
Jun 10, 2021 0.1263 0.1290 0.1098 0.1098 256,000 -0.02(-15.54%)
Jun 09, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.92%)
Jun 08, 2021 0.1262 0.1289 0.1239 0.1239 22,500 -0.00(-3.20%)
Jun 07, 2021 0.1360 0.1360 0.1230 0.1280 266,500 +0.00(+0.31%)
Jun 04, 2021 0.1276 0.1276 0.1276 0.1276 4,166 +0.01(+6.33%)
Jun 03, 2021 0.1200 0.1200 0.1200 0.1200 40,000 -0.02(-14.29%)
Jun 02, 2021 0.1452 0.1452 0.1400 0.1400 501,017 +0.01(+8.53%)
Jun 01, 2021 0.1370 0.1370 0.1290 0.1290 6,000 -0.00(-3.66%)
May 28, 2021 0.1240 0.1339 0.1240 0.1339 76,500 -0.00(-1.18%)
May 27, 2021 0.1400 0.1400 0.1355 0.1355 33,297 +0.00(+1.88%)
May 26, 2021 0.1330 0.1330 0.1330 0.1330 500 +0.00(+0.00%)
May 25, 2021 0.1300 0.1330 0.1300 0.1330 3,500 +0.00(+0.45%)
May 24, 2021 0.1324 0.1324 0.1324 0.1324 5,000 -0.01(-6.69%)
May 21, 2021 0.1329 0.1419 0.1329 0.1419 6,255 +0.01(+6.69%)
May 19, 2021 0.1330 0.1330 0.1330 0 +0.01(+3.91%)
May 18, 2021 0.1280 0.1280 0.1280 0.1280 2,734 -0.00(-1.08%)
May 17, 2021 0.1294 0.1294 0.1294 0.1294 2,000 -0.00(-0.77%)
May 13, 2021 0.1304 0.1304 0.1304 0 +0.02(+13.39%)
May 11, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.73%)
May 10, 2021 0.1100 0.1260 0.1067 0.1260 182,134 +0.04(+47.89%)
May 05, 2021 0.0852 0.0852 0.0852 0 -0.00(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.