Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3500 0.4176 0.3405 0.4000 166,283 +0.05(+14.32%)
Jul 29, 2021 0.3628 0.3639 0.3350 0.3499 76,506 -0.01(-2.59%)
Jul 28, 2021 0.3655 0.3756 0.3500 0.3592 102,075 +0.00(+1.01%)
Jul 27, 2021 0.3973 0.3973 0.3556 0.3556 48,879 -0.06(-14.56%)
Jul 26, 2021 0.4154 0.4218 0.3918 0.4162 61,265 +0.06(+15.61%)
Jul 23, 2021 0.3480 0.3700 0.3309 0.3600 44,291 +0.03(+7.85%)
Jul 22, 2021 0.3456 0.3471 0.3338 0.3338 5,516 -0.02(-6.92%)
Jul 21, 2021 0.3201 0.3619 0.3201 0.3586 99,543 +0.05(+14.57%)
Jul 20, 2021 0.3229 0.3344 0.3067 0.3130 80,902 +0.00(+1.03%)
Jul 19, 2021 0.3300 0.3418 0.3000 0.3098 112,037 -0.03(-8.88%)
Jul 16, 2021 0.3300 0.3561 0.3266 0.3400 47,601 -0.01(-2.10%)
Jul 15, 2021 0.3923 0.3923 0.3397 0.3473 67,117 -0.04(-9.51%)
Jul 14, 2021 0.3724 0.3900 0.3478 0.3838 113,894 -0.00(-0.08%)
Jul 13, 2021 0.3737 0.3963 0.3737 0.3841 19,410 -0.01(-3.64%)
Jul 12, 2021 0.4131 0.4202 0.3900 0.3986 89,213 -0.00(-0.90%)
Jul 09, 2021 0.4061 0.4136 0.3918 0.4022 16,170 +0.00(+0.55%)
Jul 08, 2021 0.4000 0.4240 0.3900 0.4000 131,035 -0.03(-7.41%)
Jul 07, 2021 0.4724 0.4724 0.4236 0.4320 47,783 -0.03(-6.09%)
Jul 06, 2021 0.4300 0.4997 0.4258 0.4600 60,892 +0.02(+3.65%)
Jul 02, 2021 0.4600 0.4688 0.4311 0.4438 64,261 -0.04(-7.54%)
Jul 01, 2021 0.5021 0.5130 0.4400 0.4800 43,601 +0.05(+10.52%)
Jun 30, 2021 0.4722 0.4741 0.4213 0.4343 101,207 -0.03(-7.38%)
Jun 29, 2021 0.4900 0.5119 0.4688 0.4689 84,983 -0.02(-3.91%)
Jun 28, 2021 0.5377 0.5512 0.4789 0.4880 111,693 +0.06(+14.58%)
Jun 25, 2021 0.4394 0.4394 0.4100 0.4259 22,364 +0.01(+1.40%)
Jun 24, 2021 0.4466 0.4470 0.4200 0.4200 35,450 -0.00(-0.71%)
Jun 23, 2021 0.4050 0.4324 0.4000 0.4230 33,203 +0.02(+4.01%)
Jun 22, 2021 0.4000 0.4149 0.3870 0.4067 70,741 -0.02(-4.17%)
Jun 21, 2021 0.4165 0.4300 0.3939 0.4244 52,736 +0.02(+3.99%)
Jun 18, 2021 0.4297 0.4297 0.3985 0.4081 19,227 -0.02(-5.73%)
Jun 17, 2021 0.4355 0.4411 0.4123 0.4329 27,403 -0.01(-1.86%)
Jun 16, 2021 0.4550 0.4600 0.4263 0.4411 21,443 +0.00(+0.05%)
Jun 15, 2021 0.4338 0.4556 0.4267 0.4409 19,192 -0.00(-0.90%)
Jun 14, 2021 0.4143 0.4557 0.4143 0.4449 49,658 +0.03(+6.92%)
Jun 11, 2021 0.4478 0.4478 0.4098 0.4161 32,943 -0.02(-4.12%)
Jun 10, 2021 0.4600 0.4639 0.4126 0.4340 69,633 -0.03(-6.93%)
Jun 09, 2021 0.4020 0.4800 0.4020 0.4663 66,785 +0.07(+18.02%)
Jun 08, 2021 0.4213 0.4213 0.3873 0.3951 172,915 -0.04(-8.46%)
Jun 07, 2021 0.4367 0.4477 0.4170 0.4316 28,865 +0.00(+0.89%)
Jun 04, 2021 0.4347 0.4593 0.4250 0.4278 73,437 -0.00(-0.19%)
Jun 03, 2021 0.4500 0.4661 0.4227 0.4286 72,196 -0.02(-4.76%)
Jun 02, 2021 0.4725 0.4862 0.4500 0.4500 39,316 -0.03(-5.32%)
Jun 01, 2021 0.5033 0.5213 0.4589 0.4753 85,808 -0.02(-4.84%)
May 28, 2021 0.5059 0.5070 0.4797 0.4995 46,925 -0.01(-1.40%)
May 27, 2021 0.5184 0.5233 0.4860 0.5066 86,186 +0.01(+2.84%)
May 26, 2021 0.4800 0.5132 0.4800 0.4926 81,082 +0.00(+0.59%)
May 25, 2021 0.4708 0.5023 0.4708 0.4897 76,210 -0.01(-2.06%)
May 24, 2021 0.5100 0.5500 0.4389 0.5000 45,992 -0.01(-1.24%)
May 21, 2021 0.4964 0.5157 0.4693 0.5063 70,233 +0.02(+4.07%)
May 20, 2021 0.4898 0.5477 0.4865 0.4865 182,704 -0.01(-2.70%)
May 19, 2021 0.4500 0.5179 0.4297 0.5000 211,933 -0.04(-7.41%)
May 18, 2021 0.5182 0.5412 0.5124 0.5400 53,393 +0.03(+5.37%)
May 17, 2021 0.5547 0.5700 0.5000 0.5125 127,706 -0.07(-11.64%)
May 14, 2021 0.5933 0.6131 0.5608 0.5800 221,199 -0.01(-1.18%)
May 13, 2021 0.6100 0.6112 0.5200 0.5869 318,211 -0.03(-4.72%)
May 12, 2021 0.6650 0.6721 0.6100 0.6160 133,922 -0.04(-5.88%)
May 11, 2021 0.6900 0.6950 0.6200 0.6545 241,955 -0.04(-5.14%)
May 10, 2021 0.7100 0.7296 0.6900 0.6900 88,364 -0.01(-1.70%)
May 07, 2021 0.7059 0.7300 0.6881 0.7019 122,415 +0.00(+0.59%)
May 06, 2021 0.7182 0.7300 0.6875 0.6978 111,483 -0.02(-2.75%)
May 05, 2021 0.7329 0.7761 0.7091 0.7175 190,846 -0.00(-0.35%)
May 04, 2021 0.8012 0.8012 0.7080 0.7200 319,481 -0.06(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.