Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0290 0.0290 0.0290 0 +0.01(+20.83%)
Jul 30, 2020 0.0240 0.0300 0.0240 0.0240 1,175 +0.00(+0.84%)
Jul 29, 2020 0.0130 0.0250 0.0130 0.0238 79,333 -0.01(-20.67%)
Jul 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0245 0.0300 28,200 +0.00(+11.11%)
Jul 22, 2020 0.0270 0.0270 0.0270 0 -0.00(-11.48%)
Jul 20, 2020 0.0305 0.0305 0.0305 0 -0.01(-15.75%)
Jul 17, 2020 0.0362 0.0362 0.0362 0.0362 500 +0.01(+69.95%)
Jul 15, 2020 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Jul 13, 2020 0.0213 0.0213 0.0213 0 +0.00(+3.90%)
Jul 09, 2020 0.0205 0.0205 0.0205 0 -0.00(-7.24%)
Jul 07, 2020 0.0221 0.0221 0.0221 0 -0.02(-41.84%)
Jul 01, 2020 0.0380 0.0380 0.0380 0 +0.01(+22.19%)
Jun 29, 2020 0.0311 0.0311 0.0311 0 +0.01(+20.54%)
Jun 26, 2020 0.0350 0.0350 0.0258 0.0258 12,200 -0.00(-12.24%)
Jun 24, 2020 0.0294 0.0294 0.0294 0 +0.00(+5.00%)
Jun 23, 2020 0.0320 0.0320 0.0280 0.0280 5,132 -0.00(-6.67%)
Jun 22, 2020 0.0275 0.0350 0.0275 0.0300 46,250 +0.00(+2.04%)
Jun 18, 2020 0.0294 0.0294 0.0294 0 -0.00(-7.84%)
Jun 17, 2020 0.0319 0.0319 0.0319 0.0319 10,000 -0.00(-13.32%)
Jun 16, 2020 0.0398 0.0398 0.0368 0.0368 8,005 +0.00(+10.51%)
Jun 15, 2020 0.0230 0.0333 0.0230 0.0333 34,000 +0.01(+17.67%)
Jun 12, 2020 0.0294 0.0294 0.0283 0.0283 9,900 +0.00(+1.80%)
Jun 10, 2020 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Jun 09, 2020 0.0334 0.0362 0.0278 0.0278 14,063 -0.00(-7.95%)
Jun 08, 2020 0.0302 0.0302 0.0302 0.0302 10,000 +0.00(+3.07%)
Jun 03, 2020 0.0293 0.0293 0.0293 0 -0.00(-8.44%)
Jun 02, 2020 0.0320 0.0320 0.0238 0.0320 6,767 +0.00(+0.31%)
Jun 01, 2020 0.0310 0.0319 0.0276 0.0319 446,500 +0.00(+6.33%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 1,200 -0.00(-3.54%)
May 28, 2020 0.0311 0.0311 0.0311 0.0311 457 -0.00(-1.89%)
May 27, 2020 0.0346 0.0346 0.0317 0.0317 60,105 -0.00(-2.46%)
May 26, 2020 0.0267 0.0374 0.0267 0.0325 70,607 +0.01(+34.30%)
May 22, 2020 0.0173 0.0242 0.0173 0.0242 204,200 +0.01(+34.44%)
May 21, 2020 0.0129 0.0180 0.0129 0.0180 75,105 +0.00(+25.00%)
May 20, 2020 0.0144 0.0144 0.0144 0.0144 110 -0.00(-22.58%)
May 18, 2020 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
May 15, 2020 0.0186 0.0186 0.0186 17 +0.00(+0.00%)
May 14, 2020 0.0186 0.0186 0.0186 0.0186 59,026 +0.01(+86.00%)
May 13, 2020 0.0139 0.0143 0.0100 0.0100 36,500 -0.00(-30.07%)
May 12, 2020 0.0150 0.0160 0.0143 0.0143 180,928 +0.00(+11.72%)
May 11, 2020 0.0128 0.0128 0.0128 50 +0.00(+0.00%)
May 08, 2020 0.0128 0.0128 0.0128 0.0128 300 -0.00(-18.47%)
May 07, 2020 0.0157 0.0157 0.0157 0.0157 3,000 +0.00(+0.00%)
May 06, 2020 0.0157 0.0157 0.0157 0.0157 1,000 +0.01(+57.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-6.54%)
May 04, 2020 0.0107 0.0107 0.0107 0.0107 3,300 -0.01(-32.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.