Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0736 0.0736 0.0736 0 +0.01(+9.85%)
Jul 26, 2019 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Jul 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 22, 2019 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+3.40%)
Jul 19, 2019 0.0726 0.0726 0.0677 0.0677 1,000 -0.00(-3.29%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Jul 16, 2019 0.0920 0.0920 0.0701 0.0701 6,500 -0.02(-22.97%)
Jul 15, 2019 0.0910 0.0910 0.0910 0.0910 53,525 +0.00(+0.44%)
Jul 12, 2019 0.0906 0.0906 0.0906 0.0906 400 +0.01(+16.15%)
Jul 11, 2019 0.0780 0.0870 0.0780 0.0780 110,000 +0.01(+13.54%)
Jul 10, 2019 0.0790 0.0816 0.0687 0.0687 90,940 -0.01(-14.13%)
Jul 09, 2019 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-13.79%)
Jul 08, 2019 0.0928 0.0928 0.0928 0.0928 4,500 -0.00(-1.59%)
Jul 05, 2019 0.0927 0.0965 0.0927 0.0943 23,000 +0.01(+5.84%)
Jul 02, 2019 0.0891 0.0891 0.0891 0 +0.01(+10.00%)
Jul 01, 2019 0.0860 0.0860 0.0810 0.0810 70,000 -0.01(-13.00%)
Jun 26, 2019 0.0931 0.0931 0.0931 0 +0.01(+9.79%)
Jun 21, 2019 0.0848 0.0848 0.0848 0 -0.02(-20.45%)
Jun 19, 2019 0.1066 0.1066 0.1066 0 +0.01(+10.81%)
Jun 18, 2019 0.0960 0.0962 0.0960 0.0962 700 +0.00(+4.79%)
Jun 17, 2019 0.0918 0.0918 0.0918 0.0918 40,001 -0.00(-3.77%)
Jun 14, 2019 0.0954 0.0954 0.0954 1 +0.00(+0.00%)
Jun 13, 2019 0.0830 0.0954 0.0830 0.0954 1,450 -0.01(-9.14%)
Jun 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.77%)
Jun 10, 2019 0.1053 0.1053 0.1042 0.1042 23,500 -0.00(-0.95%)
Jun 07, 2019 0.1052 0.1052 0.1052 0.1052 500 -0.00(-1.22%)
Jun 06, 2019 0.1065 0.1065 0.1065 0.1065 2,000 -0.00(-0.28%)
Jun 05, 2019 0.1068 0.1068 0.1068 0.1068 1,000 +0.00(+3.39%)
Jun 04, 2019 0.1064 0.1064 0.1033 0.1033 3,500 +0.01(+8.39%)
Jun 03, 2019 0.1000 0.1000 0.0953 0.0953 5,300 -0.01(-9.24%)
May 31, 2019 0.1050 0.1050 0.1030 0.1050 150,000 +0.00(+0.00%)
May 30, 2019 0.1050 0.1050 0.1030 0.1050 41,000 -0.00(-3.67%)
May 28, 2019 0.1090 0.1090 0.1090 0 +0.00(+0.74%)
May 24, 2019 0.1236 0.1236 0.1082 0.1082 13,900 -0.01(-10.58%)
May 23, 2019 0.1094 0.1213 0.1094 0.1210 20,500 +0.00(+0.00%)
May 22, 2019 0.1175 0.1210 0.1135 0.1210 11,320 +0.01(+8.62%)
May 17, 2019 0.1114 0.1114 0.1114 0 +0.01(+11.40%)
May 16, 2019 0.1000 0.1031 0.1000 0.1000 40,000 -0.01(-7.75%)
May 15, 2019 0.1095 0.1180 0.1084 0.1084 34,995 -0.01(-5.98%)
May 14, 2019 0.1153 0.1153 0.1153 0.1153 20,114 +0.02(+20.86%)
May 13, 2019 0.1160 0.1160 0.0954 0.0954 21,560 -0.02(-18.32%)
May 10, 2019 0.1100 0.1168 0.1065 0.1168 30,000 +0.01(+14.51%)
May 09, 2019 0.1090 0.1169 0.1020 0.1020 72,600 -0.02(-15.56%)
May 08, 2019 0.1166 0.1208 0.1166 0.1208 12,000 -0.01(-7.08%)
May 07, 2019 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.78%)
May 06, 2019 0.1270 0.1350 0.1188 0.1290 127,907 +0.00(+3.37%)
May 03, 2019 0.1248 0.1248 0.1248 0.1248 10,000 +0.01(+12.33%)
May 02, 2019 0.1282 0.1320 0.1111 0.1111 29,750 -0.01(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.