Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1026 0.1026 0.1026 0.1026 34,195 +0.01(+12.01%)
Jul 28, 2022 0.0916 0.0916 0.0916 0.0916 2,000 -0.00(-3.38%)
Jul 27, 2022 0.0770 0.0948 0.0770 0.0948 200 +0.01(+12.06%)
Jul 25, 2022 0.0846 0 -0.01(-8.74%)
Jul 21, 2022 0.0927 20 +0.01(+8.55%)
Jul 20, 2022 0.0854 0.0854 0.0854 0.0854 100 +0.00(+0.47%)
Jul 19, 2022 0.0955 0.0955 0.0850 0.0850 5,301 -0.00(-0.23%)
Jul 18, 2022 0.0852 0.0852 0.0852 0.0852 100 -0.00(-5.33%)
Jul 15, 2022 0.0980 0.0980 0.0866 0.0900 28,500 -0.00(-3.95%)
Jul 14, 2022 0.0938 0.0938 0.0880 0.0937 4,783 -0.01(-6.30%)
Jul 12, 2022 0.1000 0 +0.01(+17.37%)
Jul 11, 2022 0.1001 0.1002 0.0852 0.0852 20,757 +0.00(+0.24%)
Jul 08, 2022 0.0940 0.1049 0.0850 0.0850 21,000 +0.01(+7.46%)
Jul 05, 2022 0.0791 1 -0.00(-2.10%)
Jul 01, 2022 0.0895 0.0896 0.0808 0.0808 8,400 -0.01(-13.12%)
Jun 30, 2022 0.1002 0.1002 0.0930 0.0930 11,644 -0.01(-10.58%)
Jun 28, 2022 0.1040 0 +0.02(+29.68%)
Jun 27, 2022 0.0920 0.0920 0.0802 0.0802 11,100 -0.02(-16.89%)
Jun 24, 2022 0.0965 0.0965 0.0965 0.0965 295 -0.01(-11.47%)
Jun 17, 2022 0.1090 0 +0.01(+5.83%)
Jun 16, 2022 0.0995 0.1030 0.0995 0.1030 5,550 -0.01(-6.36%)
Jun 14, 2022 0.1100 101 +0.00(+0.00%)
Jun 13, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+6.59%)
Jun 10, 2022 0.1110 0.1110 0.1032 0.1032 6,652 -0.02(-14.07%)
Jun 09, 2022 0.1201 0.1201 0.1201 0.1201 1,000 +0.01(+7.71%)
Jun 06, 2022 0.1115 0 -0.01(-9.13%)
Jun 01, 2022 0.1227 0 +0.00(+2.25%)
May 31, 2022 0.1253 0.1253 0.1200 0.1200 5,228 +0.00(+3.27%)
May 27, 2022 0.1162 0.1162 0.1162 0.1162 5,800 -0.01(-4.36%)
May 24, 2022 0.1215 0 +0.01(+13.45%)
May 19, 2022 0.1071 0 +0.00(+0.09%)
May 18, 2022 0.1193 0.1193 0.1070 0.1070 27,000 -0.02(-14.26%)
May 17, 2022 0.0950 0.1248 0.0950 0.1248 407 +0.01(+4.61%)
May 16, 2022 0.1193 0.1193 0.1193 0.1193 198 -0.01(-5.09%)
May 13, 2022 0.1227 0.1257 0.1027 0.1257 20,182 +0.01(+6.17%)
May 12, 2022 0.1184 0.1184 0.1184 0.1184 3,800 +0.01(+11.28%)
May 11, 2022 0.1143 0.1143 0.0836 0.1064 26,051 -0.01(-7.72%)
May 10, 2022 0.1153 0.1153 0.1153 0.1153 15,000 -0.00(-4.08%)
May 09, 2022 0.1050 0.1202 0.1050 0.1202 22,090 +0.00(+4.25%)
May 06, 2022 0.1153 0.1153 0.1153 0.1153 25,000 -0.01(-6.11%)
May 05, 2022 0.1228 0.1228 0.1228 0.1228 4,000 -0.01(-5.54%)
May 04, 2022 0.1210 0.1300 0.1210 0.1300 29,892 +0.00(+0.23%)
May 03, 2022 0.1297 0.1297 0.1297 0.1297 1,500 +0.01(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.