Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1337 0.1505 0.1337 0.1505 40,000 +0.01(+9.85%)
Jul 30, 2020 0.1338 0.1378 0.1337 0.1370 6,394 -0.01(-4.66%)
Jul 29, 2020 0.1330 0.1440 0.1330 0.1437 22,645 +0.01(+8.05%)
Jul 28, 2020 0.1355 0.1385 0.1330 0.1330 3,746 -0.00(-0.37%)
Jul 27, 2020 0.1383 0.1542 0.1334 0.1335 20,139 +0.00(+0.23%)
Jul 24, 2020 0.1500 0.1500 0.1332 0.1332 1,000 -0.02(-12.83%)
Jul 23, 2020 0.1330 0.1528 0.1330 0.1528 12,618 +0.00(+1.87%)
Jul 22, 2020 0.1285 0.1502 0.1285 0.1500 16,374 +0.01(+6.69%)
Jul 21, 2020 0.1365 0.1450 0.1365 0.1406 2,951 -0.01(-6.27%)
Jul 20, 2020 0.1250 0.1500 0.1250 0.1500 25,767 +0.01(+10.86%)
Jul 17, 2020 0.1435 0.1435 0.1353 0.1353 3,500 -0.00(-3.43%)
Jul 16, 2020 0.1500 0.1500 0.1337 0.1401 21,050 -0.00(-1.48%)
Jul 15, 2020 0.1497 0.1500 0.1420 0.1422 16,150 -0.01(-4.82%)
Jul 14, 2020 0.1385 0.1530 0.1385 0.1494 24,150 +0.00(+3.03%)
Jul 13, 2020 0.1355 0.1477 0.1355 0.1450 1,650 +0.00(+2.18%)
Jul 10, 2020 0.1600 0.1600 0.1383 0.1419 16,200 +0.00(+3.28%)
Jul 09, 2020 0.1381 0.1480 0.1359 0.1374 9,381 -0.00(-1.43%)
Jul 08, 2020 0.1390 0.1554 0.1390 0.1394 16,551 -0.00(-2.04%)
Jul 07, 2020 0.1390 0.1550 0.1386 0.1423 167,563 +0.01(+5.41%)
Jul 06, 2020 0.1550 0.1550 0.1300 0.1350 26,189 -0.01(-9.94%)
Jul 02, 2020 0.1447 0.1500 0.1400 0.1499 20,400 +0.02(+15.31%)
Jul 01, 2020 0.1398 0.1398 0.1300 0.1300 51,591 -0.01(-6.47%)
Jun 30, 2020 0.1322 0.1390 0.1300 0.1390 17,620 +0.00(+2.89%)
Jun 29, 2020 0.1392 0.1392 0.1300 0.1351 6,295 -0.00(-1.82%)
Jun 26, 2020 0.1376 0.1376 0.1376 0.1376 1,500 -0.01(-5.10%)
Jun 25, 2020 0.1490 0.1499 0.1336 0.1450 42,995 +0.00(+3.57%)
Jun 24, 2020 0.1500 0.1500 0.1400 0.1400 13,202 +0.00(+0.00%)
Jun 23, 2020 0.1330 0.1496 0.1330 0.1400 14,917 +0.01(+4.01%)
Jun 22, 2020 0.1400 0.1426 0.1346 0.1346 8,244 -0.01(-3.86%)
Jun 19, 2020 0.1560 0.1560 0.1400 0.1400 10,800 -0.00(-2.85%)
Jun 18, 2020 0.1375 0.1441 0.1350 0.1441 2,494 +0.01(+4.34%)
Jun 17, 2020 0.1385 0.1488 0.1340 0.1381 53,810 -0.01(-7.93%)
Jun 16, 2020 0.1341 0.1500 0.1340 0.1500 59,671 +0.00(+2.74%)
Jun 15, 2020 0.1410 0.1460 0.1410 0.1460 4,220 +0.01(+6.57%)
Jun 12, 2020 0.1313 0.1500 0.1313 0.1370 4,200 +0.00(+2.24%)
Jun 11, 2020 0.1499 0.1499 0.1340 0.1340 26,482 -0.02(-10.61%)
Jun 10, 2020 0.1500 0.1569 0.1499 0.1499 34,316 +0.00(+0.27%)
Jun 09, 2020 0.1433 0.1500 0.1360 0.1495 113,558 +0.01(+6.79%)
Jun 08, 2020 0.1439 0.1500 0.1335 0.1400 47,048 -0.00(-2.64%)
Jun 05, 2020 0.1500 0.1500 0.1375 0.1438 65,800 +0.00(+2.71%)
Jun 04, 2020 0.1640 0.1640 0.1400 0.1400 143,645 -0.00(-0.71%)
Jun 03, 2020 0.1400 0.1498 0.1400 0.1410 38,331 +0.00(+0.71%)
Jun 02, 2020 0.1353 0.1500 0.1353 0.1400 6,634 +0.00(+0.00%)
Jun 01, 2020 0.1407 0.1470 0.1331 0.1400 6,231 +0.00(+2.64%)
May 29, 2020 0.1465 0.1499 0.1350 0.1364 5,100 -0.01(-3.67%)
May 28, 2020 0.1416 0.1510 0.1416 0.1416 7,422 +0.01(+8.92%)
May 27, 2020 0.1287 0.1465 0.1281 0.1300 33,727 -0.01(-8.32%)
May 26, 2020 0.1420 0.1420 0.1291 0.1418 173,968 -0.01(-5.40%)
May 22, 2020 0.1600 0.1650 0.1420 0.1499 3,700 -0.01(-8.04%)
May 21, 2020 0.1500 0.1630 0.1500 0.1630 1,612 -0.00(-1.21%)
May 20, 2020 0.1350 0.1650 0.1350 0.1650 29,150 +0.00(+2.55%)
May 19, 2020 0.1440 0.1609 0.1400 0.1609 11,184 +0.01(+3.81%)
May 18, 2020 0.1362 0.1700 0.1362 0.1550 19,750 +0.01(+9.62%)
May 15, 2020 0.1569 0.1570 0.1414 0.1414 41,500 +0.01(+3.97%)
May 14, 2020 0.1400 0.1400 0.1360 0.1360 1,002 -0.00(-2.86%)
May 13, 2020 0.1459 0.1500 0.1338 0.1400 9,727 -0.02(-10.71%)
May 12, 2020 0.1519 0.1570 0.1400 0.1568 32,666 +0.00(+1.16%)
May 11, 2020 0.1360 0.1550 0.1360 0.1550 8,872 +0.02(+12.32%)
May 08, 2020 0.1600 0.1600 0.1350 0.1380 117,600 -0.01(-8.91%)
May 07, 2020 0.1570 0.1570 0.1487 0.1515 10,361 +0.01(+8.14%)
May 06, 2020 0.1401 0.1401 0.1401 0.1401 660 -0.01(-5.02%)
May 05, 2020 0.1566 0.1688 0.1410 0.1475 29,353 -0.01(-4.96%)
May 04, 2020 0.1440 0.1599 0.1440 0.1552 8,629 -0.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.