Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0213 -0.0787 (-78.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2165 0.2230 0.2032 0.2100 295,406 -0.01(-3.00%)
Jul 30, 2019 0.2180 0.2252 0.2085 0.2165 119,282 -0.00(-0.96%)
Jul 29, 2019 0.2280 0.2300 0.2060 0.2186 155,220 -0.01(-4.87%)
Jul 26, 2019 0.2350 0.2359 0.2184 0.2298 171,300 +0.00(+1.64%)
Jul 25, 2019 0.2840 0.2870 0.2100 0.2261 560,119 -0.08(-25.38%)
Jul 24, 2019 0.2700 0.3215 0.2677 0.3030 216,913 +0.03(+10.18%)
Jul 23, 2019 0.3022 0.3022 0.2680 0.2750 94,992 -0.02(-8.33%)
Jul 22, 2019 0.2650 0.3116 0.2584 0.3000 451,732 +0.04(+13.68%)
Jul 19, 2019 0.2657 0.2698 0.2420 0.2639 112,600 -0.00(-0.83%)
Jul 18, 2019 0.2670 0.2670 0.2389 0.2661 237,948 -0.00(-0.82%)
Jul 17, 2019 0.2010 0.2789 0.2010 0.2683 523,638 +0.05(+24.79%)
Jul 16, 2019 0.2122 0.2199 0.2001 0.2150 114,246 -0.00(-0.32%)
Jul 15, 2019 0.2150 0.2200 0.2000 0.2157 132,298 +0.00(+0.33%)
Jul 12, 2019 0.1983 0.2150 0.1983 0.2150 94,200 +0.01(+3.56%)
Jul 11, 2019 0.2200 0.2200 0.2020 0.2076 135,671 -0.00(-1.14%)
Jul 10, 2019 0.2240 0.2259 0.2063 0.2100 153,956 -0.02(-9.87%)
Jul 09, 2019 0.2474 0.2474 0.2002 0.2330 427,091 -0.01(-2.92%)
Jul 08, 2019 0.2476 0.2502 0.2286 0.2400 25,586 -0.00(-2.00%)
Jul 05, 2019 0.2231 0.2460 0.2231 0.2449 36,100 +0.02(+8.36%)
Jul 03, 2019 0.2244 0.2399 0.2244 0.2260 16,900 -0.01(-5.04%)
Jul 02, 2019 0.2150 0.2380 0.2120 0.2380 54,025 +0.02(+8.18%)
Jul 01, 2019 0.2190 0.2340 0.2186 0.2200 51,711 -0.01(-4.47%)
Jun 28, 2019 0.2390 0.2390 0.2130 0.2303 31,300 +0.01(+2.81%)
Jun 27, 2019 0.2296 0.2329 0.2160 0.2240 10,274 +0.01(+5.61%)
Jun 26, 2019 0.2140 0.2340 0.2121 0.2121 28,448 +0.00(+0.00%)
Jun 25, 2019 0.2285 0.2300 0.2121 0.2121 63,988 -0.02(-7.74%)
Jun 24, 2019 0.2140 0.2314 0.2140 0.2299 39,047 -0.00(-0.91%)
Jun 21, 2019 0.2100 0.2320 0.2100 0.2320 17,300 -0.00(-2.07%)
Jun 20, 2019 0.2180 0.2369 0.2072 0.2369 96,539 +0.01(+6.19%)
Jun 19, 2019 0.2120 0.2341 0.2120 0.2231 7,138 +0.01(+4.74%)
Jun 18, 2019 0.2030 0.2370 0.2030 0.2130 30,330 +0.00(+0.52%)
Jun 17, 2019 0.2069 0.2220 0.2069 0.2119 73,923 +0.00(+0.90%)
Jun 14, 2019 0.2300 0.2451 0.2086 0.2100 54,000 -0.02(-9.25%)
Jun 13, 2019 0.2308 0.2500 0.2308 0.2314 42,149 +0.00(+0.52%)
Jun 12, 2019 0.2304 0.2346 0.2302 0.2302 17,979 -0.00(-0.52%)
Jun 11, 2019 0.2289 0.2500 0.2281 0.2314 35,331 -0.01(-5.05%)
Jun 10, 2019 0.2363 0.2500 0.2280 0.2437 24,139 +0.01(+5.91%)
Jun 07, 2019 0.2301 0.2460 0.2301 0.2301 27,000 -0.02(-8.07%)
Jun 06, 2019 0.2320 0.2503 0.2320 0.2503 12,265 +0.01(+5.08%)
Jun 05, 2019 0.2500 0.2579 0.2381 0.2382 122,318 -0.02(-6.59%)
Jun 04, 2019 0.2490 0.2564 0.2490 0.2550 11,065 +0.01(+2.49%)
Jun 03, 2019 0.2470 0.2571 0.2424 0.2488 43,842 +0.00(+0.32%)
May 31, 2019 0.2638 0.2638 0.2480 0.2480 79,600 -0.02(-8.15%)
May 30, 2019 0.2600 0.2980 0.2552 0.2700 204,004 +0.02(+8.00%)
May 29, 2019 0.2400 0.2650 0.2355 0.2500 61,192 +0.01(+2.50%)
May 28, 2019 0.2630 0.2630 0.2370 0.2439 40,568 -0.01(-3.18%)
May 24, 2019 0.2573 0.2688 0.2470 0.2519 72,300 -0.02(-6.36%)
May 23, 2019 0.2530 0.2800 0.2530 0.2690 31,053 +0.00(+0.94%)
May 22, 2019 0.2604 0.2700 0.2604 0.2665 9,091 -0.01(-3.02%)
May 21, 2019 0.2748 0.2748 0.2664 0.2748 20,595 +0.00(+0.04%)
May 20, 2019 0.2420 0.2800 0.2420 0.2747 80,172 +0.02(+6.06%)
May 17, 2019 0.2580 0.2840 0.2580 0.2590 81,600 +0.01(+5.71%)
May 16, 2019 0.2508 0.2576 0.2400 0.2450 39,159 -0.01(-2.74%)
May 15, 2019 0.2640 0.2760 0.2443 0.2519 47,530 +0.00(+0.76%)
May 14, 2019 0.2438 0.2508 0.2379 0.2500 56,423 +0.01(+4.60%)
May 13, 2019 0.3020 0.3020 0.2390 0.2390 290,895 -0.07(-22.15%)
May 10, 2019 0.2070 0.3265 0.2000 0.3070 1,063,700 +0.10(+51.98%)
May 09, 2019 0.2062 0.2300 0.1961 0.2020 58,668 -0.01(-3.81%)
May 08, 2019 0.1900 0.2120 0.1900 0.2100 48,298 +0.01(+4.58%)
May 07, 2019 0.2080 0.2220 0.2000 0.2008 72,955 +0.02(+8.72%)
May 06, 2019 0.1725 0.1991 0.1725 0.1847 7,716 +0.00(+1.43%)
May 03, 2019 0.1870 0.2027 0.1780 0.1821 66,200 -0.01(-3.19%)
May 02, 2019 0.1908 0.2025 0.1831 0.1881 84,430 -0.01(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.