Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1433 +0.0377 (+35.70%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3000 0.3200 0.3000 0.3200 7,861 +0.04(+15.52%)
Jul 28, 2023 0.3200 0.3200 0.2770 0.2770 60,000 +0.01(+2.59%)
Jul 27, 2023 0.2783 0.2783 0.2700 0.2700 13,200 -0.02(-6.90%)
Jul 26, 2023 0.2100 0.2900 0.2100 0.2900 28,600 +0.01(+3.57%)
Jul 25, 2023 0.2880 0.2900 0.2800 0.2800 8,336 +0.00(+0.00%)
Jul 24, 2023 0.2800 0.2850 0.2800 0.2800 5,757 +0.02(+9.38%)
Jul 20, 2023 0.2560 0 -0.02(-8.08%)
Jul 19, 2023 0.2700 0.2785 0.2596 0.2785 12,500 +0.01(+3.15%)
Jul 18, 2023 0.2100 0.2700 0.2100 0.2700 17,320 +0.03(+10.75%)
Jul 17, 2023 0.2650 0.2650 0.2438 0.2438 8,600 -0.02(-8.00%)
Jul 13, 2023 0.2650 0 +0.02(+6.00%)
Jul 12, 2023 0.2374 0.2500 0.2374 0.2500 3,536 -0.00(-0.95%)
Jul 11, 2023 0.2644 0.2644 0.2524 0.2524 1,055 +0.01(+5.17%)
Jul 07, 2023 0.2400 0 +0.01(+4.35%)
Jul 05, 2023 0.2300 0 +0.01(+2.22%)
Jul 03, 2023 0.2250 0.2250 0.2250 0.2250 150 +0.01(+2.27%)
Jun 30, 2023 0.2250 0.2250 0.2200 0.2200 3,309 -0.01(-2.22%)
Jun 29, 2023 0.2125 0.2250 0.2125 0.2250 40,535 +0.02(+7.81%)
Jun 26, 2023 0.2087 0 +0.00(+0.00%)
Jun 23, 2023 0.2050 0.2087 0.2050 0.2087 15,516 -0.01(-2.93%)
Jun 22, 2023 0.2150 0.2150 0.2150 0.2150 19,250 +0.01(+4.88%)
Jun 21, 2023 0.2150 0.2172 0.2049 0.2050 35,309 -0.02(-8.89%)
Jun 20, 2023 0.2049 0.2250 0.2049 0.2250 4,706 +0.02(+7.14%)
Jun 16, 2023 0.2250 0.2250 0.2100 0.2100 8,758 -0.00(-1.73%)
Jun 14, 2023 0.2137 0 +0.00(+0.05%)
Jun 13, 2023 0.2136 0.2136 0.2136 0.2136 570 -0.01(-5.07%)
Jun 12, 2023 0.2250 0.2250 0.2250 0.2250 200 +0.01(+5.53%)
Jun 08, 2023 0.2132 82 +0.00(+0.38%)
Jun 07, 2023 0.1850 0.2203 0.1850 0.2124 44,090 -0.01(-5.60%)
Jun 06, 2023 0.2300 0.2300 0.2250 0.2250 5,900 -0.01(-2.17%)
Jun 05, 2023 0.2300 0.2300 0.1785 0.2300 6,520 +0.01(+3.37%)
Jun 02, 2023 0.2300 0.2300 0.2225 0.2225 11,509 -0.01(-3.26%)
Jun 01, 2023 0.2250 0.2611 0.2100 0.2300 35,000 -0.01(-5.15%)
May 31, 2023 0.2425 0.2425 0.2425 0.2425 7,500 +0.00(+0.00%)
May 30, 2023 0.2279 0.2425 0.2279 0.2425 7,125 -0.01(-3.19%)
May 26, 2023 0.2300 0.2611 0.2300 0.2505 34,080 +0.01(+2.58%)
May 25, 2023 0.2442 0.2442 0.2442 0.2442 103 -0.00(-0.57%)
May 24, 2023 0.2456 0.2456 0.2456 0.2456 4,800 -0.00(-1.76%)
May 22, 2023 0.2500 0 +0.00(+0.00%)
May 18, 2023 0.2500 0 +0.01(+4.17%)
May 16, 2023 0.2400 4 +0.00(+0.00%)
May 15, 2023 0.2400 0.2400 0.2400 0.2400 100 -0.01(-4.00%)
May 12, 2023 0.2385 0.2500 0.2300 0.2500 6,294 +0.00(+0.40%)
May 11, 2023 0.2300 0.2490 0.2300 0.2490 40,730 +0.00(+0.00%)
May 10, 2023 0.2490 0.2490 0.2490 0.2490 2,500 +0.00(+0.00%)
May 09, 2023 0.2490 0.2490 0.2490 0.2490 7,000 +0.01(+3.75%)
May 08, 2023 0.2395 0.2445 0.2395 0.2400 43,776 -0.01(-3.61%)
May 05, 2023 0.2334 0.2490 0.2294 0.2490 35,433 +0.01(+5.96%)
May 03, 2023 0.2350 10 -0.00(-0.42%)
May 02, 2023 0.2300 0.2360 0.2300 0.2360 5,444 -0.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.