Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1545 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4600 0 -0.04(-8.00%)
Jul 28, 2022 0.4194 0.5000 0.3937 0.5000 17,500 +0.02(+3.09%)
Jul 27, 2022 0.4850 0.4850 0.4850 0.4850 5,400 +0.04(+10.23%)
Jul 26, 2022 0.3954 0.4400 0.3954 0.4400 8,616 +0.00(+0.00%)
Jul 25, 2022 0.3920 0.4400 0.3920 0.4400 35,100 +0.04(+10.69%)
Jul 22, 2022 0.4400 0.4400 0.3975 0.3975 17,720 -0.06(-12.41%)
Jul 20, 2022 0.4538 0 +0.04(+9.35%)
Jul 19, 2022 0.4150 0.4150 0.4150 0.4150 382 -0.10(-18.63%)
Jul 18, 2022 0.4375 0.5100 0.4375 0.5100 12,650 +0.00(+0.00%)
Jul 15, 2022 0.4550 0.5100 0.4550 0.5100 5,305 -0.01(-1.73%)
Jul 14, 2022 0.5190 0.5190 0.5190 0.5190 3,500 +0.05(+11.30%)
Jul 13, 2022 0.5326 0.5326 0.4663 0.4663 6,500 +0.02(+4.79%)
Jul 12, 2022 0.4320 0.4600 0.4224 0.4450 13,500 +0.02(+5.45%)
Jul 11, 2022 0.4863 0.4863 0.3906 0.4220 10,000 -0.01(-1.29%)
Jul 08, 2022 0.4276 0.4900 0.4275 0.4275 7,800 -0.04(-9.04%)
Jul 07, 2022 0.4175 0.4700 0.3800 0.4700 5,408 +0.00(+0.00%)
Jul 06, 2022 0.4700 0.4700 0.4700 0.4700 2,500 +0.05(+11.90%)
Jul 05, 2022 0.4300 0.4300 0.3817 0.4200 26,201 +0.01(+1.74%)
Jul 01, 2022 0.4128 0.4128 0.4128 0.4128 2,500 -0.00(-0.36%)
Jun 30, 2022 0.3793 0.4300 0.3785 0.4143 30,109 +0.01(+2.35%)
Jun 29, 2022 0.4000 0.4300 0.3078 0.4048 147,966 +0.01(+3.77%)
Jun 28, 2022 0.3904 0.4300 0.3800 0.3901 35,611 -0.04(-9.28%)
Jun 27, 2022 0.4000 0.4300 0.4000 0.4300 14,062 +0.04(+10.34%)
Jun 24, 2022 0.4000 0.4051 0.3800 0.3897 111,102 -0.05(-11.95%)
Jun 23, 2022 0.4425 0.4426 0.4425 0.4426 10,000 -0.04(-8.74%)
Jun 22, 2022 0.4001 0.4850 0.4000 0.4850 26,459 +0.07(+15.48%)
Jun 21, 2022 0.4425 0.4550 0.4000 0.4200 19,417 -0.01(-1.18%)
Jun 17, 2022 0.4000 0.4850 0.4000 0.4250 23,598 -0.02(-3.41%)
Jun 16, 2022 0.4525 0.5100 0.4100 0.4400 23,100 +0.00(+0.00%)
Jun 15, 2022 0.4320 0.4400 0.4000 0.4400 5,500 +0.01(+2.33%)
Jun 14, 2022 0.4636 0.4636 0.4080 0.4300 67,100 -0.05(-10.42%)
Jun 13, 2022 0.4300 0.5100 0.4100 0.4800 28,000 +0.03(+5.59%)
Jun 10, 2022 0.4350 0.4700 0.4350 0.4546 17,800 +0.00(+1.02%)
Jun 09, 2022 0.4300 0.4500 0.4300 0.4500 14,205 +0.02(+4.65%)
Jun 08, 2022 0.4200 0.4300 0.3825 0.4300 17,978 +0.01(+3.49%)
Jun 07, 2022 0.4300 0.4300 0.4095 0.4155 7,259 -0.01(-3.37%)
Jun 06, 2022 0.4000 0.4300 0.4000 0.4300 6,613 +0.03(+8.56%)
Jun 01, 2022 0.3961 0 -0.02(-4.55%)
May 31, 2022 0.4280 0.4280 0.4150 0.4150 6,000 -0.02(-3.56%)
May 27, 2022 0.4253 0.4450 0.4247 0.4303 27,725 -0.01(-2.25%)
May 26, 2022 0.4252 0.4402 0.4022 0.4402 6,405 +0.00(+0.73%)
May 25, 2022 0.4193 0.4375 0.4030 0.4370 16,207 +0.00(+0.41%)
May 24, 2022 0.4754 0.4754 0.4307 0.4352 14,100 -0.00(-1.09%)
May 23, 2022 0.4315 0.4400 0.4315 0.4400 1,630 -0.02(-4.35%)
May 19, 2022 0.4600 6 -0.04(-8.40%)
May 17, 2022 0.5022 0 -0.03(-5.55%)
May 13, 2022 0.5317 0 +0.06(+13.42%)
May 12, 2022 0.4354 0.4700 0.4204 0.4688 38,353 -0.00(-0.26%)
May 10, 2022 0.4700 15 -0.01(-1.88%)
May 09, 2022 0.4205 0.4790 0.4205 0.4790 10,230 -0.03(-6.00%)
May 06, 2022 0.5050 0.5096 0.5050 0.5096 756 +0.02(+3.98%)
May 05, 2022 0.4901 0.4901 0.4901 0.4901 2,000 -0.07(-12.64%)
May 04, 2022 0.4200 0.5699 0.4200 0.5610 28,854 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.