Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1282 +0.0226 (+21.40%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3766 0.3810 0.3365 0.3705 142,200 +0.03(+9.26%)
Jul 30, 2020 0.3450 0.3535 0.3365 0.3391 53,450 +0.02(+5.97%)
Jul 29, 2020 0.3480 0.3480 0.3200 0.3200 86,327 +0.02(+4.92%)
Jul 28, 2020 0.3615 0.3615 0.3050 0.3050 167,790 -0.02(-6.30%)
Jul 27, 2020 0.3378 0.3438 0.3100 0.3255 71,967 -0.02(-7.00%)
Jul 24, 2020 0.3677 0.4126 0.3265 0.3500 67,400 -0.10(-21.37%)
Jul 23, 2020 0.2732 0.4451 0.2648 0.4451 332,972 +0.17(+62.86%)
Jul 22, 2020 0.2500 0.2770 0.2500 0.2733 8,662 +0.02(+9.63%)
Jul 21, 2020 0.2689 0.2689 0.2493 0.2493 19,569 -0.01(-4.56%)
Jul 20, 2020 0.2533 0.2612 0.2527 0.2612 5,204 +0.02(+6.61%)
Jul 17, 2020 0.2643 0.2643 0.2434 0.2450 74,000 +0.00(+0.86%)
Jul 16, 2020 0.2453 0.2453 0.2377 0.2429 1,488 -0.01(-3.23%)
Jul 15, 2020 0.2259 0.2621 0.2259 0.2510 6,814 +0.00(+1.09%)
Jul 14, 2020 0.2483 0.2483 0.2483 157 +0.00(+0.00%)
Jul 13, 2020 0.2548 0.2601 0.2411 0.2483 15,070 -0.01(-4.61%)
Jul 10, 2020 0.2522 0.2603 0.2452 0.2603 15,600 +0.00(+0.42%)
Jul 09, 2020 0.2400 0.2614 0.2400 0.2592 18,361 +0.01(+3.68%)
Jul 08, 2020 0.2460 0.2500 0.2420 0.2500 117,682 +0.00(+0.00%)
Jul 07, 2020 0.2580 0.2580 0.2442 0.2500 85,300 -0.01(-3.81%)
Jul 06, 2020 0.2445 0.2684 0.2445 0.2599 41,905 -0.00(-0.61%)
Jul 02, 2020 0.2600 0.2630 0.2600 0.2615 15,300 -0.01(-5.12%)
Jul 01, 2020 0.2670 0.2900 0.2660 0.2756 36,538 +0.01(+4.59%)
Jun 30, 2020 0.2695 0.2712 0.2500 0.2635 31,839 +0.00(+0.73%)
Jun 29, 2020 0.2636 0.2636 0.2499 0.2616 43,889 -0.00(-0.49%)
Jun 26, 2020 0.2468 0.2642 0.2426 0.2629 39,000 +0.00(+0.38%)
Jun 25, 2020 0.2641 0.2700 0.2575 0.2619 28,811 -0.00(-0.87%)
Jun 23, 2020 0.2642 0.2642 0.2642 0 +0.01(+2.09%)
Jun 22, 2020 0.2466 0.2687 0.2273 0.2588 77,656 +0.00(+0.27%)
Jun 19, 2020 0.2500 0.2600 0.2464 0.2581 29,400 -0.00(-0.08%)
Jun 18, 2020 0.2411 0.2676 0.2411 0.2583 47,682 +0.00(+1.29%)
Jun 17, 2020 0.2661 0.2661 0.2500 0.2550 11,000 +0.01(+2.00%)
Jun 16, 2020 0.2723 0.2723 0.2500 0.2500 16,820 -0.00(-1.65%)
Jun 15, 2020 0.2420 0.2542 0.2420 0.2542 7,000 +0.02(+6.40%)
Jun 12, 2020 0.2569 0.2569 0.2387 0.2389 9,800 -0.02(-6.68%)
Jun 11, 2020 0.2426 0.2622 0.2377 0.2560 9,079 +0.01(+5.35%)
Jun 10, 2020 0.2600 0.2600 0.2430 0.2430 18,654 -0.01(-2.80%)
Jun 09, 2020 0.2650 0.2680 0.2497 0.2500 42,432 -0.01(-2.72%)
Jun 08, 2020 0.2464 0.2637 0.2300 0.2570 33,285 +0.01(+2.80%)
Jun 05, 2020 0.2400 0.2500 0.2394 0.2500 21,500 -0.02(-5.70%)
Jun 04, 2020 0.2571 0.2654 0.2344 0.2651 8,578 +0.00(+0.00%)
Jun 03, 2020 0.2662 0.2662 0.2591 0.2651 3,300 -0.00(-0.45%)
Jun 02, 2020 0.2663 0.2727 0.2663 0.2663 71,077 +0.01(+3.82%)
Jun 01, 2020 0.2668 0.2668 0.2565 0.2565 4,000 -0.01(-2.58%)
May 29, 2020 0.2649 0.2773 0.2473 0.2633 125,200 +0.00(+0.15%)
May 28, 2020 0.2602 0.2629 0.2541 0.2629 4,816 -0.00(-1.31%)
May 27, 2020 0.2561 0.2664 0.2500 0.2664 46,612 -0.01(-4.86%)
May 26, 2020 0.2852 0.2852 0.2700 0.2800 17,598 -0.00(-1.62%)
May 22, 2020 0.2942 0.2942 0.2747 0.2846 10,600 +0.01(+5.49%)
May 21, 2020 0.2701 0.2951 0.2694 0.2698 10,838 -0.02(-5.76%)
May 20, 2020 0.2863 0.2863 0.2863 56 +0.00(+0.00%)
May 19, 2020 0.2596 0.2993 0.2596 0.2863 20,904 -0.01(-4.57%)
May 18, 2020 0.2010 0.3200 0.2010 0.3000 14,027 +0.02(+7.14%)
May 15, 2020 0.3000 0.3000 0.2800 0.2800 15,800 -0.01(-2.74%)
May 14, 2020 0.2909 0.2909 0.2878 0.2879 795 -0.00(-0.52%)
May 13, 2020 0.2794 0.2894 0.2616 0.2894 18,031 +0.01(+3.36%)
May 12, 2020 0.2626 0.2800 0.2327 0.2800 61,474 +0.01(+3.70%)
May 11, 2020 0.2365 0.2769 0.2365 0.2700 7,136 +0.01(+4.98%)
May 08, 2020 0.2670 0.2670 0.2572 0.2572 2,200 -0.02(-5.89%)
May 07, 2020 0.2400 0.2733 0.2400 0.2733 17,080 +0.00(+0.51%)
May 06, 2020 0.2400 0.2828 0.2400 0.2719 7,245 +0.03(+10.53%)
May 05, 2020 0.2381 0.2850 0.2372 0.2460 126,495 -0.02(-5.93%)
May 04, 2020 0.2593 0.2830 0.2490 0.2615 29,335 +0.02(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.