Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1500 +0.0444 (+42.05%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4200 0.4361 0.4047 0.4100 81,046 +0.00(+0.34%)
Jul 30, 2019 0.4200 0.4626 0.4029 0.4086 106,810 -0.02(-4.40%)
Jul 29, 2019 0.4449 0.4449 0.4274 0.4274 26,956 -0.02(-5.02%)
Jul 26, 2019 0.4190 0.4500 0.4190 0.4500 40,000 +0.03(+7.66%)
Jul 25, 2019 0.4533 0.4533 0.4180 0.4180 6,222 -0.04(-7.73%)
Jul 24, 2019 0.4601 0.4601 0.4133 0.4530 85,296 +0.03(+7.86%)
Jul 23, 2019 0.4161 0.4509 0.4126 0.4200 24,918 -0.01(-2.14%)
Jul 22, 2019 0.3956 0.4400 0.3956 0.4292 22,530 -0.02(-3.75%)
Jul 19, 2019 0.4532 0.4535 0.4200 0.4459 16,900 -0.02(-5.11%)
Jul 18, 2019 0.4485 0.4750 0.4246 0.4699 116,831 +0.03(+6.14%)
Jul 17, 2019 0.4924 0.4924 0.4427 0.4427 80,157 -0.00(-1.09%)
Jul 16, 2019 0.4778 0.4853 0.4476 0.4476 14,781 -0.02(-5.25%)
Jul 15, 2019 0.4933 0.5000 0.4474 0.4724 55,134 -0.01(-3.00%)
Jul 12, 2019 0.5252 0.5400 0.4870 0.4870 22,000 -0.02(-4.51%)
Jul 11, 2019 0.4995 0.5218 0.4995 0.5100 120,288 +0.01(+2.02%)
Jul 10, 2019 0.4719 0.5363 0.4500 0.4999 303,278 +0.05(+12.34%)
Jul 09, 2019 0.4500 0.4589 0.4450 0.4450 19,139 +0.00(+0.95%)
Jul 08, 2019 0.3813 0.4411 0.3813 0.4408 14,529 +0.01(+2.51%)
Jul 05, 2019 0.4102 0.4300 0.4023 0.4300 21,800 +0.02(+5.26%)
Jul 03, 2019 0.4500 0.4500 0.4034 0.4085 10,600 +0.01(+1.47%)
Jul 02, 2019 0.4200 0.4200 0.3982 0.4026 12,469 -0.02(-4.14%)
Jul 01, 2019 0.3747 0.4500 0.3747 0.4200 45,225 +0.01(+2.26%)
Jun 28, 2019 0.4029 0.4324 0.3800 0.4107 98,000 +0.02(+5.31%)
Jun 27, 2019 0.4020 0.4020 0.3900 0.3900 5,250 -0.00(-0.20%)
Jun 26, 2019 0.3781 0.4258 0.3601 0.3908 35,365 +0.02(+5.62%)
Jun 25, 2019 0.3800 0.3900 0.3500 0.3700 56,102 -0.03(-6.66%)
Jun 24, 2019 0.3883 0.3964 0.3625 0.3964 76,367 +0.02(+4.18%)
Jun 21, 2019 0.4600 0.4600 0.3690 0.3805 56,700 -0.00(-1.07%)
Jun 20, 2019 0.4580 0.4580 0.3600 0.3846 110,366 +0.01(+1.67%)
Jun 19, 2019 0.3764 0.3830 0.3764 0.3783 31,000 -0.00(-0.45%)
Jun 18, 2019 0.3752 0.3900 0.3700 0.3800 44,111 +0.01(+1.41%)
Jun 17, 2019 0.3823 0.3897 0.3710 0.3747 27,242 -0.03(-8.41%)
Jun 14, 2019 0.4023 0.4091 0.3824 0.4091 54,700 -0.02(-4.53%)
Jun 13, 2019 0.4879 0.4879 0.3825 0.4285 50,396 +0.04(+10.55%)
Jun 12, 2019 0.3782 0.4467 0.3647 0.3876 58,986 +0.01(+2.46%)
Jun 11, 2019 0.4090 0.4090 0.3783 0.3783 49,885 -0.05(-12.45%)
Jun 10, 2019 0.4113 0.4321 0.3728 0.4321 30,788 +0.03(+8.30%)
Jun 07, 2019 0.3860 0.4073 0.3858 0.3990 90,200 +0.02(+6.06%)
Jun 06, 2019 0.3752 0.4198 0.3734 0.3762 59,652 +0.01(+2.51%)
Jun 05, 2019 0.3929 0.3994 0.3659 0.3670 36,921 -0.03(-8.25%)
Jun 04, 2019 0.3800 0.4000 0.3800 0.4000 39,542 +0.00(+0.20%)
Jun 03, 2019 0.4900 0.4900 0.3880 0.3992 68,339 +0.01(+2.36%)
May 31, 2019 0.3855 0.4100 0.3855 0.3900 5,700 -0.01(-2.48%)
May 30, 2019 0.4132 0.4132 0.3945 0.3999 44,663 -0.01(-1.26%)
May 29, 2019 0.4238 0.4328 0.4049 0.4050 43,772 -0.03(-6.18%)
May 28, 2019 0.4286 0.4399 0.4212 0.4317 29,060 -0.01(-2.02%)
May 24, 2019 0.4403 0.4422 0.4330 0.4406 41,800 +0.02(+5.91%)
May 23, 2019 0.4347 0.4352 0.3900 0.4160 11,886 -0.01(-2.89%)
May 22, 2019 0.4279 0.4646 0.4279 0.4284 45,849 -0.05(-10.06%)
May 21, 2019 0.4340 0.4763 0.4200 0.4763 14,076 +0.05(+12.26%)
May 20, 2019 0.3900 0.4700 0.3900 0.4243 18,000 -0.01(-2.12%)
May 17, 2019 0.3889 0.4892 0.3889 0.4335 56,500 +0.00(+0.14%)
May 16, 2019 0.4487 0.4618 0.4239 0.4329 56,675 -0.01(-2.30%)
May 15, 2019 0.3960 0.4548 0.3960 0.4431 18,070 +0.00(+0.70%)
May 14, 2019 0.4484 0.5016 0.4398 0.4400 49,888 -0.07(-13.49%)
May 13, 2019 0.4655 0.5086 0.4483 0.5086 34,646 +0.06(+13.02%)
May 10, 2019 0.4650 0.4787 0.4485 0.4500 91,100 +0.01(+2.30%)
May 09, 2019 0.4445 0.4468 0.4363 0.4399 25,059 +0.01(+2.71%)
May 08, 2019 0.4428 0.4553 0.4225 0.4283 13,250 -0.01(-2.66%)
May 07, 2019 0.4500 0.4500 0.4395 0.4400 35,778 -0.01(-2.72%)
May 06, 2019 0.4450 0.4550 0.4400 0.4523 33,635 -0.01(-1.33%)
May 03, 2019 0.4408 0.4736 0.4408 0.4584 48,700 +0.00(+0.77%)
May 02, 2019 0.5586 0.5586 0.4400 0.4549 59,196 -0.02(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.