Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scryb Inc (OP: RYMDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1370 0.1370 0.1370 0.1370 1,500 +0.00(+1.48%)
Jul 30, 2020 0.1399 0.1399 0.1350 0.1350 71,300 -0.01(-5.06%)
Jul 28, 2020 0.1422 0.1422 0.1422 0 +0.00(+0.00%)
Jul 27, 2020 0.1422 0.1422 0.1422 0.1422 5,053 +0.01(+4.02%)
Jul 24, 2020 0.1367 0.1367 0.1367 0.1367 1,000 +0.00(+0.51%)
Jul 22, 2020 0.1360 0.1360 0.1360 0 -0.00(-2.16%)
Jul 21, 2020 0.1390 0.1390 0.1390 0.1390 3,650 +0.01(+5.70%)
Jul 20, 2020 0.1353 0.1420 0.1315 0.1315 26,602 -0.00(-2.30%)
Jul 17, 2020 0.1345 0.1419 0.1345 0.1346 10,100 +0.00(+1.28%)
Jul 16, 2020 0.1315 0.1335 0.1315 0.1329 11,500 -0.01(-5.07%)
Jul 10, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.61%)
Jun 30, 2020 0.1301 0.1301 0.1301 0 +0.00(+0.00%)
Jun 26, 2020 0.1370 0.1370 0.1301 0.1301 4,300 -0.02(-12.74%)
Jun 25, 2020 0.1491 0.1491 0.1491 0.1491 1,000 +0.01(+10.44%)
Jun 23, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 18, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 17, 2020 0.1350 0.1350 0.1350 23 +0.00(+0.00%)
Jun 16, 2020 0.1350 0.1350 0.1350 0.1350 200 -0.01(-3.64%)
Jun 09, 2020 0.1401 0.1401 0.1401 0 -0.01(-6.60%)
Jun 03, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.47%)
May 27, 2020 0.1657 0.1657 0.1657 0 +0.02(+12.72%)
May 18, 2020 0.1470 0.1470 0.1470 0 -0.01(-9.09%)
May 13, 2020 0.1617 0.1617 0.1617 0 -0.01(-4.77%)
May 12, 2020 0.1698 0.1698 0.1698 0.1698 2,000 -0.00(-0.82%)
May 11, 2020 0.1712 0.1712 0.1712 0.1712 10,000 +0.00(+0.12%)
May 08, 2020 0.1710 0.1710 0.1710 0.1710 7,000 -0.01(-6.10%)
May 06, 2020 0.1821 0.1821 0.1821 0 +0.01(+5.63%)
May 04, 2020 0.1724 0.1724 0.1724 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.