Indicators

Scryb Inc (OP: RYMDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2019		0.1400	0.1400	0.1400	0	-0.01(-4.76%)
Jul 12, 2019		0.1470	0.1470	0.1470	0	-0.01(-3.35%)
Jul 11, 2019	0.1556	0.1556	0.1521	0.1521	5,000	-0.01(-6.63%)
Jun 25, 2019		0.1629	0.1629	0.1629	0	+0.02(+16.27%)
Jun 21, 2019		0.1401	0.1401	0.1401	0	+0.01(+4.47%)
Jun 19, 2019		0.1341	0.1341	0.1341	0	-0.01(-4.15%)
Jun 12, 2019		0.1399	0.1399	0.1399	0	+0.00(+3.48%)
May 29, 2019		0.1352	0.1352	0.1352	0	+0.00(+0.00%)
May 23, 2019		0.1352	0.1352	0.1352	0	-0.01(-6.50%)
May 14, 2019		0.1446	0.1446	0.1446	0	-0.01(-6.71%)
May 13, 2019	0.1550	0.1550	0.1550	0.1550	1,300	+0.00(+2.72%)
May 10, 2019	0.1521	0.1521	0.1509	0.1509	30,000	+0.00(+2.65%)
May 09, 2019	0.1500	0.1543	0.1470	0.1470	33,800	-0.00(-2.07%)
May 07, 2019		0.1501	0.1501	0.1501	0	+0.01(+4.89%)
May 03, 2019		0.1431	0.1431	0.1431	0	-0.00(-2.65%)
May 02, 2019	0.1520	0.1520	0.1470	0.1470	12,700	-0.00(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.