Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Yusen ADR (OP: NPNYY )

6.277 -0.083 (-1.30%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.330 6.330 6.240 6.277 11,938 -0.08(-1.30%)
May 30, 2024 6.330 6.360 6.200 6.360 70,192 +0.02(+0.32%)
May 29, 2024 6.220 6.390 6.220 6.340 59,704 -0.22(-3.35%)
May 28, 2024 6.620 6.620 6.450 6.560 12,943 +0.37(+5.98%)
May 24, 2024 6.225 6.225 6.000 6.190 12,461 +0.06(+0.98%)
May 23, 2024 6.169 6.169 6.130 6.130 23,264 +0.00(+0.00%)
May 22, 2024 6.184 6.320 6.130 6.130 11,749 -0.23(-3.62%)
May 21, 2024 6.350 6.360 6.330 6.360 10,300 +0.03(+0.51%)
May 20, 2024 6.280 6.350 6.280 6.327 24,677 +0.08(+1.24%)
May 17, 2024 6.290 6.310 6.250 6.250 20,511 +0.08(+1.30%)
May 16, 2024 6.135 6.200 6.075 6.170 8,279 +0.00(+0.08%)
May 15, 2024 6.140 6.200 6.130 6.165 20,043 +0.12(+2.07%)
May 14, 2024 5.920 6.070 5.920 6.040 13,055 +0.16(+2.72%)
May 13, 2024 5.880 5.920 5.880 5.880 32,231 +0.00(+0.00%)
May 10, 2024 5.750 5.940 5.750 5.880 25,402 +0.21(+3.70%)
May 09, 2024 5.651 5.700 5.650 5.670 26,196 +0.03(+0.53%)
May 08, 2024 5.720 5.750 5.630 5.640 41,059 +0.17(+3.11%)
May 07, 2024 5.560 5.560 5.470 5.470 28,028 -0.02(-0.36%)
May 06, 2024 5.740 5.740 5.490 5.490 14,924 -0.03(-0.54%)
May 03, 2024 5.550 5.580 5.500 5.520 20,677 +0.01(+0.18%)
May 02, 2024 5.440 5.600 5.430 5.510 19,523 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.