Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2885 0.2923 0.2550 0.2722 44,686 -0.00(-1.38%)
Jul 29, 2021 0.2700 0.2760 0.2700 0.2760 2,500 +0.01(+5.34%)
Jul 28, 2021 0.2620 0.2860 0.2620 0.2620 8,928 +0.00(+0.38%)
Jul 26, 2021 0.2610 0.2610 0.2610 700 -0.02(-7.02%)
Jul 22, 2021 0.2807 0.2807 0.2807 70 +0.02(+7.51%)
Jul 20, 2021 0.2611 0.2611 0.2611 100 -0.02(-6.75%)
Jul 19, 2021 0.2800 0.2800 0.2800 0.2800 1,035 -0.03(-9.53%)
Jul 16, 2021 0.2656 0.3200 0.2656 0.3095 1,997 +0.05(+18.54%)
Jul 15, 2021 0.2701 0.2701 0.2611 0.2611 2,636 -0.05(-16.58%)
Jul 14, 2021 0.3136 0.3136 0.2630 0.3130 3,810 +0.00(+0.71%)
Jul 13, 2021 0.3395 0.3530 0.2711 0.3108 18,550 +0.01(+3.60%)
Jul 12, 2021 0.3000 0.3000 0.3000 0.3000 1,250 -0.02(-7.49%)
Jul 09, 2021 0.3243 0.3243 0.3243 0.3243 1,000 -0.01(-3.77%)
Jul 08, 2021 0.2801 0.3370 0.2801 0.3370 800 +0.00(+1.48%)
Jul 07, 2021 0.3321 0.3321 0.3321 0.3321 1,000 -0.01(-1.54%)
Jul 06, 2021 0.3001 0.3920 0.3001 0.3373 445 -0.02(-6.31%)
Jul 02, 2021 0.3120 0.3600 0.3000 0.3600 2,300 +0.06(+20.00%)
Jul 01, 2021 0.3000 0.3000 0.3000 0.3000 100 -0.06(-16.39%)
Jun 30, 2021 0.3588 0.3588 0.3588 0.3588 1,675 +0.01(+2.93%)
Jun 29, 2021 0.3588 0.3588 0.3486 0.3486 1,110 +0.05(+16.16%)
Jun 28, 2021 0.3496 0.3496 0.3001 0.3001 415 -0.05(-13.67%)
Jun 25, 2021 0.3640 0.3954 0.3476 0.3476 300 +0.05(+15.83%)
Jun 24, 2021 0.3749 0.3749 0.3001 0.3001 3,350 -0.04(-12.48%)
Jun 23, 2021 0.3429 0.3429 0.3429 0.3429 1,265 -0.05(-13.63%)
Jun 22, 2021 0.3970 0.3970 0.3970 0.3970 100 +0.02(+5.36%)
Jun 21, 2021 0.3780 0.3780 0.3100 0.3768 760 -0.02(-5.56%)
Jun 18, 2021 0.3594 0.3990 0.3594 0.3990 500 +0.04(+12.52%)
Jun 17, 2021 0.3546 0.3546 0.3546 0.3546 100 -0.00(-0.51%)
Jun 16, 2021 0.3636 0.3636 0.3001 0.3564 1,875 -0.00(-0.83%)
Jun 15, 2021 0.3594 0.3594 0.3594 0.3594 105 -0.01(-1.80%)
Jun 14, 2021 0.3700 0.3700 0.3660 0.3660 201 +0.01(+4.10%)
Jun 11, 2021 0.3600 0.3654 0.3151 0.3516 5,700 +0.00(+0.46%)
Jun 07, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 04, 2021 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Jun 03, 2021 0.3500 0.3500 0.3400 0.3500 17,150 -0.04(-10.26%)
Jun 01, 2021 0.3900 0.3900 0.3900 1,027 +0.00(+0.00%)
May 26, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 25, 2021 0.4030 0.4030 0.3900 0.3900 1,610 +0.00(+0.00%)
May 19, 2021 0.3900 0.3900 0.3900 1 -0.02(-4.65%)
May 17, 2021 0.4090 0.4090 0.4090 45 -0.02(-4.26%)
May 13, 2021 0.4272 0.4272 0.4272 35 +0.02(+5.53%)
May 12, 2021 0.3100 0.4284 0.3100 0.4048 780 -0.01(-1.84%)
May 11, 2021 0.4124 0.4124 0.4124 0.4124 365 +0.01(+1.88%)
May 06, 2021 0.4048 0.4048 0.4048 100 +0.01(+2.79%)
May 05, 2021 0.3938 0.3938 0.3938 0.3938 230 -0.03(-7.90%)
May 04, 2021 0.4276 0.4276 0.4276 0.4276 2,000 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.