Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4350 0.4350 0.4350 0.4350 1,000 -0.03(-6.95%)
Jul 30, 2020 0.4200 0.4675 0.4200 0.4675 750 -0.01(-1.58%)
Jul 29, 2020 0.5150 0.5150 0.4750 0.4750 296 -0.04(-6.86%)
Jul 27, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 23, 2020 0.5100 0.5100 0.5100 0 -0.00(-0.49%)
Jul 22, 2020 0.5090 0.5125 0.5090 0.5125 2,277 +0.03(+5.89%)
Jul 21, 2020 0.4840 0.4840 0.4840 0.4840 157 +0.03(+6.94%)
Jul 13, 2020 0.4526 0.4526 0.4526 0 -0.06(-11.25%)
Jul 09, 2020 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Jul 08, 2020 0.4675 0.4700 0.4675 0.4700 3,300 +0.03(+8.05%)
Jul 07, 2020 0.4350 0.4350 0.4350 30 +0.00(+0.00%)
Jul 06, 2020 0.4350 0.4350 0.4350 0.4350 275 +0.01(+2.40%)
Jul 02, 2020 0.4248 0.4248 0.4248 0.4248 200 +0.00(+0.59%)
Jul 01, 2020 0.4255 0.4400 0.4223 0.4223 14,700 -0.03(-7.19%)
Jun 26, 2020 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Jun 25, 2020 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Jun 23, 2020 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Jun 22, 2020 0.4800 0.4800 0.4800 0.4800 2,000 +0.07(+15.66%)
Jun 15, 2020 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jun 12, 2020 0.4150 0.4150 0.4150 0.4150 1,800 -0.07(-14.61%)
Jun 11, 2020 0.4860 0.4860 0.4860 0.4860 536 +0.02(+3.40%)
Jun 10, 2020 0.4700 0.4700 0.4700 0.4700 2,050 -0.01(-1.05%)
Jun 09, 2020 0.5185 0.5185 0.4750 0.4750 1,080 -0.02(-3.06%)
Jun 05, 2020 0.4900 0.4900 0.4900 0 -0.13(-20.45%)
Jun 04, 2020 0.6160 0.6160 0.6160 0.6160 870 +0.14(+30.23%)
Jun 01, 2020 0.4730 0.4730 0.4730 0 +0.01(+1.48%)
May 28, 2020 0.4661 0.4661 0.4661 0 +0.01(+1.11%)
May 27, 2020 0.5180 0.5340 0.4610 0.4610 5,100 +0.00(+0.20%)
May 26, 2020 0.4601 0.4601 0.4601 0.4601 6,469 -0.04(-7.98%)
May 22, 2020 0.4900 0.5000 0.4900 0.5000 4,300 +0.00(+0.00%)
May 21, 2020 0.5000 0.5000 0.5000 0.5000 2,017 -0.01(-0.99%)
May 20, 2020 0.5050 0.5050 0.5050 0.5050 286 -0.01(-0.98%)
May 19, 2020 0.5100 0.5100 0.5100 0.5100 26,893 +0.00(+0.00%)
May 18, 2020 0.5100 0.5100 0.5100 0.5100 10,000 +0.05(+10.73%)
May 15, 2020 0.4606 0.4606 0.4606 0.4606 700 +0.03(+7.37%)
May 13, 2020 0.4290 0.4290 0.4290 0 -0.10(-19.06%)
May 12, 2020 0.5300 0.5300 0.5300 0.5300 5,425 +0.01(+2.71%)
May 11, 2020 0.5000 0.5160 0.4500 0.5160 7,899 -0.02(-3.24%)
May 08, 2020 0.5333 0.5333 0.5333 4 +0.00(+0.00%)
May 06, 2020 0.5333 0.5333 0.5333 0 +0.00(+0.00%)
May 05, 2020 0.4750 0.5333 0.4750 0.5333 275 +0.06(+12.06%)
May 04, 2020 0.4759 0.4759 0.4759 0.4759 269 -0.07(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.